ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,792.80
      0.00%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.295
      -0.35%
      Bitcoin
      62,962.33
      3.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Afc Energy Plc (AFC) Quote

      Afc Energy Plc

      Afc Energy Plc (AFC)

      LSE
      18.40
      0.40
      ( 2.22% )
      Updated: 03:24:04
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      18.40
      Bid
      18.36
      Ask
      18.70
      Volume
      621,764
      18.00 Day's Range 19.00
      11.28 52 Week Range 26.00
      Market Cap
      134.535M
      Previous Close
      18.00
      Open
      18.00
      Last Trade
      7
      @
      18.7
      (O)
      Last Trade Time
      03:24:02
      Financial Volume
      113,960p
      VWAP
      18.3285
      Average Volume (3m)
      3,628,731
      Shares Outstanding
      747,416,307
      Dividend Yield
      -
      PE Ratio
      -7.69
      Earnings Per Share (EPS)
      -0.02
      Revenue
      227k
      Net Profit
      -17.48M

      About Afc Energy Plc

      Sector
      Elec Indl Apparatus, Nec
      Industry
      Elec Indl Apparatus, Nec
      Website
      www.afcenergy.com
      Headquarters
      Surrey, Gbr
      Founded
      1970
      Afc Energy Plc is listed in the Elec Indl Apparatus sector of the London Stock Exchange with ticker AFC. The last closing price for Afc Energy was 18p. Over the last year, Afc Energy shares have traded in a share price range of 11.28p to 26.00p.

      Afc Energy currently has 747,416,307 shares outstanding. The market capitalization of Afc Energy is £134.53 million. Afc Energy has a price to earnings ratio (PE ratio) of -7.69.

      AFC Latest News

      More News

      AFC Energy Plc General Meeting Results

      AFC Energy Plc 28 June 2024   28 June 2024 AFC Energy plc ("AFC Energy", the "Group" or the "Company") General Meeting Results AFC Energy plc (AIM: AFC), a leading provider of hydrogen power...

      June 28 2024
      RNS Regulatory News

      TRADING UPDATES: Sovereign Metals signs deal with Palladium Group

      The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

      June 26 2024
      Alliance News

      AFC Energy Plc Ammonia Cracker Improves Engine Performance

      AFC Energy Plc 26 June 2024     26 June 2024   AFC Energy PLC ("AFC Energy" or the "Company")   AFC Energy's Ammonia Cracker Integration Improves Engine Combustion Performance   AFC Energy...

      June 26 2024
      RNS Non-Regulatory

      EARNINGS AND TRADING: RiverFort Global net asset value decreases

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

      June 18 2024
      Alliance News

      AFC Energy Plc Landmark First Power from S+ Series Generator

      AFC Energy Plc 18 June 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER ARTICLE 7 OF THE EU REGULATION...

      June 18 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Distil loss widens; Genflow welcomes grant

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      June 12 2024
      Alliance News

      AFC Energy Plc Result of REX Retail Offer & Notice of Meeting

      AFC Energy Plc 12 June 2024   THIS ANNOUNCEMENT (INCLUDING THE APPENDICES) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR...

      June 12 2024
      RNS Regulatory News

      IN BRIEF: AFC Energy's placing and subscription oversubscribed

      Cranleigh, England-based provider of hydrogen power generation technologies - Raises GBP13.8 million by way of an over ...

      June 11 2024
      Alliance News

      AFC Energy Plc Results of Oversubscribed Placing & Subscription

      AFC Energy Plc 11 June 2024   THIS ANNOUNCEMENT (INCLUDING THE APPENDICES) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR...

      June 11 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.10.54644808743218.31917149385017.63238443DE
      41.388.1081081081117.0219.7816328493117.69506235DE
      12-0.6-3.15789473684192614.72362873118.15960758DE
      260.63.3707865168517.82614.52272704818.10781803DE
      527.162.831858407111.32611.28252616517.20765175DE
      156-38.8-67.832167832257.267.211.28286734128.52406922DE
      26013.5275.5102040824.9923.75389339732.8132162DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.179
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 63.60
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.55
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.6001
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.83
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.179
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 63.60
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.55
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.6001
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.83
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.179
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 63.60
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.55
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.6001
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.83
      (0.00%)
      		0

      Discussion

      View Full Feed
      Master Stocktrader Master Stocktrader 10 minutes ago
      You need to see a doctor fool
      CLNV
      Stockman1010101 Stockman1010101 15 minutes ago
      I agree Sir.
      DJT
      Valuetrader Valuetrader 30 minutes ago
      The EU tariffs they announced on Russian oilseeds should push more business to Australian oilseeds. I'm holding some $COOTW. COOT is a good buy IMO around $1 and COOTW around .02. GL
      COOTW
      Zorax Zorax 35 minutes ago
      Here's where the artwork came from. Still don't see the card. At the moment I can't bring up a single card to look closely like the 4chan card is. There must be a way perhaps to download something.

      https://www.merrickmint.com/donald-trump-45th-u-s-president-official-1st-term-highlight
      gjhg56tg gjhg56tg 36 minutes ago
      Crafting a memorable and unique https://freefirnicknames.com/ a pivotal step for players looking to establish their identity within the game's vibrant community. This guide has walked through the significancethat reflects your individuality, strategy for ensuring it adheres to game guidelines whil
      ELTP
      Ranb2khz Ranb2khz 38 minutes ago
      Verse of the Day

      I waited patiently for the LORD to help me, and He turned to me and heard my cry. He lifted me out of the pit of despair, out of the mud and the mire. He set my feet on solid ground and steadied me as I walked along.” ~ Psalms 40:1-2 (NLT)


      Ray_137 Ray_137 42 minutes ago
      No problem always predictions can go in future. I wish this does not need extension after 2050-1-1.
      COOP
      Zorax Zorax 46 minutes ago
      There you go, that's the real reason.

      Would-be assassin was considered 'dangerous' and made 'concerning' jokes about guns

      Seems like he was pointing it carelessly. People go to ranges that are terrible shots all the time to learn to be better.
      arizona1 arizona1 52 minutes ago
      “Gummy Ears”! 😂
      Swammmie1040 Swammmie1040 54 minutes ago
      You should know by now Ronn is not a shell first page of quarterly states that and OTC dropped the shell risk a long time ago.as far as dilution ofcourse they need to which was not my point everyone was complaining about dilution last week and I was merely saying we should see the truth of that in t
      RONN
      Ranb2khz Ranb2khz 55 minutes ago
      Safe and Secure

      "I assure you: I am the door of the sheep.” ~ John 10:7

      Warren Wiersbe explained John 10:1-6 like this:

      “The middle Eastern sheepfold was very simple: a stone wall, perhaps ten feet high, surrounded it, and an opening served as the door. T
      janice shell janice shell 56 minutes ago
      https://x.com/JoseLagniton/status/1812693916770324837
      janice shell janice shell 58 minutes ago
      It was possible to see his shirt cuff, but not his palm...
      arizona1 arizona1 1 hour ago
      There was no blood on his hand or his shirt that I could see.
      janice shell janice shell 1 hour ago
      This guy is probably right:

      https://x.com/sentdefender/status/1812704288516317493
      stealofadeal stealofadeal 1 hour ago
      $RADR Yes but the OTC doesn’t usually use tier 2 because it requires audited financials. Companies like this one and other scamming OTC regulation A dilutive companies use tier 1.
      RADR
      janice shell janice shell 1 hour ago
      It looked as if that's what he was doing, at first. Slapping the right side of his face or head as if he'd been stung by a bug.
      arizona1 arizona1 1 hour ago
      He didn’t even try to wipe the blood off his ear. If I’m bitten by a mosquito, my first impulse is to swat at it.
      janice shell janice shell 1 hour ago
      but, but, but, he heard it whizz by his ear and felt the bullet tearing his skin?

      Don't they say you never hear the bullet that hits you?
      KOmani KOmani 1 hour ago
      Below $9 is a decent entry.

      Spike, consolidate (while someone accumulates) and then we see whether there is enough buyers to push higher or if they try to accumulate a bit more.

      Given what happened in the world, it may take a few days for interest here to build.
      NISN
      $Pistol Pete$ $Pistol Pete$ 1 hour ago
      Still a scam
      PMCB
      RichieBoy RichieBoy 1 hour ago
      Something interesting happened visiting DB website. A drop box came down asking me to install something. Is Durham Black making an app, did I inadvertently breach a proprietary protocol? I might never know, tried 5 times to repeat the process, but it's not asking me to install anything now. Wish I'd
      AFFU

      Your Recent History

      LSE
      AFC
      Afc Energy
      Delayed Upgrade Clock