Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 175,717 |
|
|||||
| News | - | ||||||
| Day High | 68.50 | Low High |
|||||
| Day Low | 68.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tharisa Plc | THS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.73% | 68.00 | 07:43:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.50 | 68.00 | 68.50 | 68.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 175,717 | - | 47.25 - 94.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:15:06 | O | 5,596 | 67.75p | GBX |
| Industry Sector |
|---|
| MINING |
Tharisa Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 206.86M | 299.79M | - | 649.89M | 82.24M | 0.27 | 2.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tharisa News
Loading Messages....
Historical THS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.00 | 68.50 | 67.00 | 67.99 | 171,936 | 0.00 | 0.00% |
| 1 Month | 58.00 | 68.50 | 58.00 | 65.68 | 256,668 | 10.00 | 17.24% |
| 3 Months | 62.00 | 68.50 | 47.25 | 56.51 | 347,803 | 6.00 | 9.68% |
| 6 Months | 62.00 | 68.50 | 47.25 | 58.41 | 230,422 | 6.00 | 9.68% |
| 1 Year | 94.50 | 94.50 | 47.25 | 65.57 | 187,313 | -26.50 | -28.04% |
| 3 Years | 147.00 | 172.50 | 47.25 | 108.79 | 255,449 | -79.00 | -53.74% |
| 5 Years | 116.50 | 172.50 | 37.50 | 112.34 | 245,704 | -48.50 | -41.63% |
