ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      0.00%
      Bitcoin
      62,985.14
      -0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Oxford Nanopore Technologies Plc (ONT) Quote

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      158.90
      -4.40
      (-2.69%)
      Closed September 23 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      158.90
      Bid
      156.50
      Ask
      156.90
      Volume
      827,168
      155.20 Day's Range 166.80
      86.00 52 Week Range 229.40
      Market Cap
      1.495B
      Previous Close
      163.30
      Open
      166.80
      Last Trade
      61
      @
      157.1
      (O)
      Last Trade Time
      Financial Volume
      1,313,841p
      VWAP
      158.8361
      Average Volume (3m)
      1,928,029
      Shares Outstanding
      940,997,609
      Dividend Yield
      -
      PE Ratio
      -9.55
      Earnings Per Share (EPS)
      -0.16
      Revenue
      169.67M
      Net Profit
      -154.51M

      About Oxford Nanopore Technologies Plc

      Sector
      Coml Physical, Biologcl Resh
      Industry
      Coml Physical, Biologcl Resh
      Website
      www.nanoporetech.com
      Headquarters
      Oxfordshire, Gbr
      Founded
      -
      Oxford Nanopore Technologies Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker ONT. The last closing price for Oxford Nanopore Technolo... was 163.30p. Over the last year, Oxford Nanopore Technolo... shares have traded in a share price range of 86.00p to 229.40p.

      Oxford Nanopore Technolo... currently has 940,997,609 shares outstanding. The market capitalization of Oxford Nanopore Technolo... is £1.54 billion. Oxford Nanopore Technolo... has a price to earnings ratio (PE ratio) of -9.55.

      Ask ADVFN Intelligence (AI)

      ONT Latest News

      More News

      Oxford Nanopore Technologies plc Share Incentive Plan - Director/PDMR Shareholding

      Oxford Nanopore Technologies plc 13 September 2024   13 September 2024 Oxford Nanopore Technologies plc (the "Company") Share Incentive Plan ("SIP") PDMR Notification Notification and public...

      September 13 2024
      RNS Regulatory News

      Oxford Nanopore files to sue BGI Group for potential breach of patent

      Oxford Nanopore Technologies PLC on Tuesday said that it intends to sue BGI Group, as well as its subsidiaries, for b ...

      September 10 2024
      Alliance News

      Oxford Nanopore Technologies plc Seeks discovery into expected breach of contract

      Oxford Nanopore Technologies plc 10 September 2024   10 September 2024 Oxford Nanopore Technologies plc Oxford Nanopore seeks discovery in connection with anticipated breach of contract action...

      September 10 2024
      RNS Regulatory News

      Oxford Nanopore Technologies plc Oxford Nanopore to present at upcoming conferences

      Oxford Nanopore Technologies plc 05 September 2024   5 September 2024 Oxford Nanopore Technologies plc Oxford Nanopore to present at upcoming investor conferences Oxford Nanopore Technologies...

      September 05 2024
      RNS Non-Regulatory

      Oxford Nanopore margin guidance unchanged as annual loss widens

      Oxford Nanopore Technologies PLC said on Tuesday that first half performance was in line with expectations despite a ...

      September 03 2024
      Alliance News

      Oxford Nanopore Technologies plc Issue of Equity and Total Voting Rights

      Oxford Nanopore Technologies plc 03 September 2024   03 September 2024 Oxford Nanopore Technologies plc (the "Company") Issue of Equity and Total Voting Rights The Company today announces in...

      September 03 2024
      RNS Regulatory News

      Oxford Nanopore Technologies plc Holding(s) in Company

      Oxford Nanopore Technologies plc 03 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP6S8Z30 Issuer Name OXFORD NANOPORE TECHNOLOGIES PLC UK...

      September 03 2024
      RNS Regulatory News

      Oxford Nanopore Technologies plc Interim results for the 6 months ended 30 June 24

      Oxford Nanopore Technologies plc 03 September 2024   03 September 2024 Oxford Nanopore Technologies plc Interim results for the six months ended 30 June 2024 Solid underlying growth despite...

      September 03 2024
      RNS Regulatory News

      Oxford Nanopore Technologies plc Notice of Interim Results Presentation

      Oxford Nanopore Technologies plc 30 August 2024     30 August 2024 Oxford Nanopore Technologies plc  Notice of Interim Results Presentation Oxford Nanopore Technologies plc (LSE: ONT) ("Oxford...

      August 30 2024
      RNS Regulatory News

      Oxford Nanopore Technologies plc Holding(s) in Company

      Oxford Nanopore Technologies plc 20 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP6S8Z30 Issuer Name OXFORD NANOPORE TECHNOLOGIES PLC UK or...

      August 20 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      113.99.58620689655145169.2144.81766439159.46167799DE
      436.329.6084828711122.6169.2116.21621199142.53079178DE
      1261.7563.561502830797.15169.2961928029125.14806995DE
      2631.925.1181102362127169.2861678863115.12664525DE
      52-61.1-27.7727272727220229.4861431639140.95191563DE
      156-386.1-70.8440366972545736861547254288.85324164DE
      260-386.1-70.8440366972545736861547254288.85324164DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      POSPlexus Holdings Plc
      13.50p
      (24.42%)
      		2.01M
      PMGParkmead Group (the) Plc
      9.50p
      (22.58%)
      		1.78M
      MOSMobile Streams Plc
      0.18p
      (22.03%)
      		256.21M
      GBPGlobal Petroleum Limited
      0.15p
      (20.00%)
      		875.74M
      CRCLCorcel Plc
      0.13p
      (18.18%)
      		15.96M
      PPSProton Motor Power Systems Plc
      0.35p
      (-41.67%)
      		658.85k
      FCMFirst Class Metals Plc
      1.85p
      (-35.09%)
      		10.42M
      CLCOCloudcoco Group Plc
      0.09p
      (-28.00%)
      		1.86M
      DISDistil Plc
      0.145p
      (-27.50%)
      		5.39M
      CZNCurzon Energy Plc
      0.035p
      (-22.22%)
      		129.37M
      GBPGlobal Petroleum Limited
      0.15p
      (20.00%)
      		875.74M
      MSMNMosman Oil And Gas Limited
      0.036p
      (2.86%)
      		721.5M
      NTVONativo Resources Plc
      0.0026p
      (-3.70%)
      		624.79M
      PREMPremier African Minerals Limited
      0.054p
      (1.89%)
      		552.66M
      SYMESupply@me Capital Plc
      0.0075p
      (-2.60%)
      		474.48M

      Discussion

      View Full Feed
      norisknorewards norisknorewards 4 minutes ago
      Astounding results in a 40-patient combo trial could warrant accelerated approval from a phase 2. they don’t think the results will support that?

      Why unblind now
      NWBO
      rickstereo3333 rickstereo3333 5 minutes ago
      So...why are you here Brick? No COOP...no escrows....let me guess... to tell me that nothing is coming back. Yup..that's the ticket


      Exactly, hence why I rarely post here at all.........that, in addition to expose the stupidity the gullible eejits keep lapping up from a certai
      COOP
      Rkramden Rkramden 5 minutes ago
      Your dd needs to be a bit better big jim
      WALLnut WALLnut 5 minutes ago
      I dont think their longs...I think their fliptards. But then again, who knows?

      When and if they take profits, (and I know its legal) they take strength out of a run up. Not a fan of flipping or shorting as both demonize the pps.


      RDGL
      RDGL
      Ayock Ayock 5 minutes ago
      Never mind...patient is dead...

      https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/459652749_10228699536416763_5666564417905792301_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=gMFtYHhvuJQQ7kNvgHa_jqj&_nc_ht=scontent-sea1-1.xx&_nc_gid=AYRz15EUJEvowT2ORUt_ajj&oh=00_AYDa5llf8-vhpPoTg
      sony12 sony12 6 minutes ago
      IMO YOU ARE FAKE!! I DARE YOU TO CALL MR KLUG YOU WILL NOT CAUSE YOUR FAKE IMO POST THE SAME GARBAGE EVERY DAY ON A DEAD STOCK LOL COME ON THOUGHT YOU WERE BETTER THAN THAT
      dinogreeves dinogreeves 6 minutes ago
      You said it and I know it. We are destined to hit big numbers after hopefully that data that is going to immensely shock the OTC landscape.
      TGRP
      waterchaser waterchaser 6 minutes ago
      Asking for a friend…
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175105592
      IVDN
      Mr Smith 34 Mr Smith 34 7 minutes ago
      I post information that has back up that can be read and analyzed, unlike the baseless pumping of .007 and HUGE September with absolutely no facts to back it up. I haven't seen one post that cites anything that shows any type of research. Please post your in depth knowledge of international shipp
      SPZI
      ChannelTrader ChannelTrader 7 minutes ago
      Yeah, trust no one.
      stock king 1 stock king 1 8 minutes ago
      Bill nothing but a crook ..
      LVVV
      CaptHowdy CaptHowdy 8 minutes ago
      Thank goodness, JMCK i want to unload my .99 cent NXPL shares for $2 or better (assuming NXPL stays above $1.40 until the merger) Taking my 100% gains and putting it to work elsewhere.

      Then we can all forget how Fernandez stole RXMD for 25% of its true market cap. I've only been hold
      NXPL RXMD
      DimesForShares DimesForShares 9 minutes ago
      Unfortunately you don’t actually make any cogent statements here. Simply enfolding my comments in harsh language doesn’t make them wrong. Just something you don’t happen to like.

      If you disagree with me, offer evidence instead of heaping on baseless opinions.
      KBLB
      Amigo Mike Amigo Mike 9 minutes ago
      Here's more fun for you and everyone to chew on ....... =)

      Our mgmt team has birthed a new LLC in the past month. Wondering why da bulls haven't mentioned it.

      https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityName&directionType=In
      CBRF
      tdbowieknife tdbowieknife 9 minutes ago
      Klug can say anything he wants in a phone call... Klug can just deny he ever said it. Hearsay...

      Let's get Klug to post to this board what he has been telling folks...

      How about it Klug???

      We can start with "are the financials audited and ready to file w
      Ayock Ayock 9 minutes ago
      Only 300...

      https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/459162536_122111300534499399_4616314474521443432_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=eOg756bgTecQ7kNvgFgoCqq&_nc_ht=scontent-sea1-1.xx&_nc_gid=AGt5l5HdMCtTc5VNFuGBpXK&oh=00_AYCukMsWBEN2z3-1eznUsUEj_MAAK4hdvNE2
      EyeInTheSky EyeInTheSky 9 minutes ago
      Key points during X space for me is that CEO is a big shareholder and guarantees no dilution. Projected revenue is in the millions and they're in the final stage of finalizing the agreement with the foreign government. They will continue to host spaces and post news as business develops. Sounds l
      PHBI
      ElementalArcher25 ElementalArcher25 10 minutes ago
      2.00 is being very generous. I would say closer to 1.00 because of cash on hand.
      DJT
      (SHUNNED) (SHUNNED) 10 minutes ago
      Oh lol you’re here! I’ll go check for news !
      CBNT
      William777 William777 11 minutes ago
      Those who know aren't talking. Perhaps after the election we will get news.
      NNRX
      dinogreeves dinogreeves 11 minutes ago
      I don't know, I would not tell anyone which hand I am going to use for sucker punch. That's me. I only see this as pump and dump opportunity. Just do the damn deal then surprise the market. I hope you get my gist.
      ZHUD
      ElementalArcher25 ElementalArcher25 12 minutes ago
      You got that right. He is suppose to file within 2 days but I bet he doesn't and makes some lame excuse like someone else was suppose to do it.
      DJT
      sony12 sony12 13 minutes ago
      IMO I DARE YOU TO CALL HIM I CAN GIVE YOU THE PHONE NUMBER GOOD BYE
      ChannelTrader ChannelTrader 14 minutes ago
      Looks like a good film.
      City of Dreams
      cityofdreamsmovie.com
      https://www.cityofdreamsmovie.com
      Inspired by true events, City of Dreams follows Jesús, a young Mexican boy whose dreams of becoming a soccer star are shattered when he's trafficked across ...

      ht
      dinogreeves dinogreeves 14 minutes ago
      Mick, slow accumulation. This is a very stable stock.
      OSS

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock