ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.85
      0.12%
      US Tech 100
      21,146.80
      0.35%
      Dow Jones
      44,798.92
      -0.17%
      Brent Oil
      74.725
      0.19%
      Bitcoin
      97,294.23
      0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Oxford Nanopore Technologies Plc (ONT) Quote

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      136.00
      -1.00
      ( -0.73% )
      Updated: 10:15:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      136.00
      Bid
      135.70
      Ask
      136.00
      Volume
      448,592
      135.50 Day's Range 139.60
      86.00 52 Week Range 169.20
      Market Cap
      1.299B
      Previous Close
      137.00
      Open
      139.40
      Last Trade
      261
      @
      136
      (AT)
      Last Trade Time
      10:14:28
      Financial Volume
      617,625p
      VWAP
      137.6807
      Average Volume (3m)
      3,328,747
      Shares Outstanding
      955,039,240
      Dividend Yield
      -
      PE Ratio
      -8.46
      Earnings Per Share (EPS)
      -0.16
      Revenue
      169.67M
      Net Profit
      -154.51M

      About Oxford Nanopore Technologies Plc

      Sector
      Coml Physical, Biologcl Resh
      Industry
      Coml Physical, Biologcl Resh
      Website
      www.nanoporetech.com
      Headquarters
      Oxfordshire, Gbr
      Founded
      -
      Oxford Nanopore Technologies Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker ONT. The last closing price for Oxford Nanopore Technolo... was 137p. Over the last year, Oxford Nanopore Technolo... shares have traded in a share price range of 86.00p to 169.20p.

      Oxford Nanopore Technolo... currently has 955,039,240 shares outstanding. The market capitalization of Oxford Nanopore Technolo... is £1.31 billion. Oxford Nanopore Technolo... has a price to earnings ratio (PE ratio) of -8.46.

      Ask ADVFN Intelligence (AI)

      ONT Latest News

      More News

      FeaturedVAYK Project $700K 2024 Revenue with $150K Net Profit

      22 hours ago

      Oxford Nanopore Technologies plc Holding(s) in Company

      Oxford Nanopore Technologies plc 04 February 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP6S8Z30 Issuer Name OXFORD NANOPORE TECHNOLOGIES PLC UK...

      February 04 2025
      RNS Regulatory News

      Oxford Nanopore Technologies plc Issue of Equity and Total Voting Rights

      Oxford Nanopore Technologies plc 03 February 2025   03 February 2025 Oxford Nanopore Technologies plc (the "Company") Issue of Equity and Total Voting Rights The Company today announces in...

      February 03 2025
      RNS Regulatory News

      Oxford Nanopore Technologies plc SIP PDMR Notification and Correction

      Oxford Nanopore Technologies plc 13 January 2025   13 January 2025 Oxford Nanopore Technologies plc (the "Company") Share Incentive Plan ("SIP") PDMR Notification and correction to previous...

      January 13 2025
      RNS Regulatory News

      Oxford Nanopore buoyed by improved margins and strong sales growth

      Oxford Nanopore Technologies PLC on Monday said it is on-track for financial breakeven in 2027, as it expects to repo ...

      January 13 2025
      Alliance News

      Oxford Nanopore Technologies plc Full Year Trading Update and Notice of Results

      Oxford Nanopore Technologies plc 13 January 2025   13 January 2025 Oxford Nanopore Technologies plc Full Year Trading Update and Notice of Results Strong and accelerating second half momentum...

      January 13 2025
      RNS Regulatory News

      Oxford Nanopore Technologies plc Presentation at 43rd Annual J.P. Morgan Conference

      Oxford Nanopore Technologies plc 07 January 2025     Oxford Nanopore Technologies plc Oxford Nanopore to Present at 43rd Annual J.P. Morgan Healthcare Conference 7 January 2025 Oxford Nanopore...

      January 07 2025
      RNS Non-Regulatory

      Oxford Nanopore Technologies plc Holding(s) in Company

      Oxford Nanopore Technologies plc 06 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP6S8Z30 Issuer Name OXFORD NANOPORE TECHNOLOGIES PLC UK...

      January 06 2025
      RNS Regulatory News

      Oxford Nanopore Technologies plc Issue of Equity and Total Voting Rights

      Oxford Nanopore Technologies plc 02 January 2025   02 January 2025 Oxford Nanopore Technologies plc (the "Company") Issue of Equity and Total Voting Rights The Company today announces in...

      January 02 2025
      RNS Regulatory News

      Oxford Nanopore Technologies plc Directorate Change - Appointment of SID

      Oxford Nanopore Technologies plc 16 December 2024   16 December 2024 Oxford Nanopore Technologies plc (the "Company") Appointment of Senior Independent Director The Company is pleased to...

      December 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-6-4.22535211268142147.6134.11978281140.21185334DE
      47.76.00155884645128.3164.31272619112143.39351975DE
      12-7.6-5.29247910864143.6164.8120.73328747141.75871532DE
      2616.814.0939597315119.2169.2115.92607267141.18746616DE
      52-22.8-14.3576826196158.8169.2862119172131.76162733DE
      156-366-72.9083665339502577861685903211.90014499DE
      260-409-75.0458715596545736861713806259.66230619DE

      ONT - Frequently Asked Questions (FAQ)

      What is the current Oxford Nanopore Technolo... share price?
      The current share price of Oxford Nanopore Technolo... is 136.00p
      How many Oxford Nanopore Technolo... shares are in issue?
      Oxford Nanopore Technolo... has 955,039,240 shares in issue
      What is the market cap of Oxford Nanopore Technolo...?
      The market capitalisation of Oxford Nanopore Technolo... is GBP 1.31B
      What is the 1 year trading range for Oxford Nanopore Technolo... share price?
      Oxford Nanopore Technolo... has traded in the range of 86.00p to 169.20p during the past year
      What is the PE ratio of Oxford Nanopore Technolo...?
      The price to earnings ratio of Oxford Nanopore Technolo... is -8.46
      What is the cash to sales ratio of Oxford Nanopore Technolo...?
      The cash to sales ratio of Oxford Nanopore Technolo... is 7.7
      What is the reporting currency for Oxford Nanopore Technolo...?
      Oxford Nanopore Technolo... reports financial results in GBP
      What is the latest annual turnover for Oxford Nanopore Technolo...?
      The latest annual turnover of Oxford Nanopore Technolo... is GBP 169.67M
      What is the latest annual profit for Oxford Nanopore Technolo...?
      The latest annual profit of Oxford Nanopore Technolo... is GBP -154.51M
      What is the registered address of Oxford Nanopore Technolo...?
      The registered address for Oxford Nanopore Technolo... is GOSLING BUILDING, EDMUND HALLEY ROAD, OXFORD SCIENCE PARK, OXFORDSHIRE, OX4 4DQ
      What is the Oxford Nanopore Technolo... website address?
      The website address for Oxford Nanopore Technolo... is www.nanoporetech.com
      Which industry sector does Oxford Nanopore Technolo... operate in?
      Oxford Nanopore Technolo... operates in the COML PHYSICAL, BIOLOGCL RESH sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ORCPOracle Power Plc
      0.0205p
      (31.41%)
      		2.37B
      NOGNostrum Oil & Gas Plc
      3.50p
      (25.00%)
      		4.22k
      NTQEnteq Technologies Plc
      1.60p
      (23.08%)
      		1.33M
      FXPOFerrexpo Plc
      89.70p
      (21.88%)
      		6.31M
      BBGIBbgi Global Infrastructure S.a.
      143.80p
      (18.06%)
      		41.4M
      RAIRa International Group Plc
      0.85p
      (-86.92%)
      		35.88M
      W7LWarpaint London Plc
      429.50p
      (-19.27%)
      		2.11M
      VELAVela Technologies Plc
      0.005p
      (-16.67%)
      		77.36M
      IMMImmupharma Plc
      3.76p
      (-16.63%)
      		10.97M
      TPXTpximpact Holdings Plc
      27.00p
      (-15.63%)
      		255.4k
      ORCPOracle Power Plc
      0.0205p
      (31.41%)
      		2.37B
      NTVONativo Resources Plc
      0.0017p
      (0.00%)
      		729.48M
      SYMESupply@me Capital Plc
      0.0025p
      (-9.09%)
      		610.57M
      CPAICapai Plc
      0.044p
      (0.00%)
      		227.95M
      GFINGfinity Plc
      0.09p
      (-9.09%)
      		208.31M

      Discussion

      View Full Feed
      I am done I am done 2 minutes ago
      $CNRC Financial results for December 31, 2024.
      https://www.prnewswire.com/news-releases/cnrc-reports-results-for-period-ending-december-31-2024-302369982.html
      CNRC
      doogdilinger doogdilinger 2 minutes ago
      Let's roll brother>>>$$$$$$$$$
      ADIA
      samson8 samson8 2 minutes ago
      They dont even have revenue coming in from their first "clinic" yet. This is all just for pumping.
      ADIA
      haha11 haha11 2 minutes ago
      $NVDA..........DLY Near Under R1....Maybe will HIT......

      https://schrts.co/vsJQThVC
      NVDA
      mrwrn2010 mrwrn2010 2 minutes ago
      Wrong since 2s.
      ELTP
      gilead23 gilead23 3 minutes ago
      GEOS I bought a small block today on the numbers, and balance sheet. Don't really follow the company, but tangible book value per share is about $11, and they've put in a couple good quarters in a row so it was worth a flier.

      Did you catch the CC?
      thenk thenk 3 minutes ago
      Lol, I can assure I do not want any more shares my friend. I'm good on that!

      That's the only thing you guys have to clap back to my posts. It's sad.
      AZRH
      TrendTrade2016 TrendTrade2016 3 minutes ago
      HYPR...READY FOR 2 BUKS ...MONSTER
      HYPR
      doogdilinger doogdilinger 3 minutes ago
      Let's roll>>>

      https://x.com/tmgiusa/status/1887518154462744739?s=48&t=M6nL4KAteEvFtbudlCJ4tA
      TMGI
      georgie18 georgie18 3 minutes ago
      RDAR...0006...200MA test here...🥳...Loadem up...
      RDAR
      fwb fwb 3 minutes ago
      I could see an UP and COMING company like PLTR using Q Computing to Crunch all their DATA.
      The QUICK or your DEAD. No room for 2nd place.....
      D-Wave would be a smart buy for PLTR
      PLTR
      BBANBOB BBANBOB 3 minutes ago
      I will make a WAG $16.41 to $27
      arizona1 arizona1 3 minutes ago
      Elon has been sued!

      https://bsky.app/profile/briantylercohen.bsky.social/post/3lhes4azdes2i
      dexprs dexprs 3 minutes ago
      Sold Calls: ANF 3 and LMT 2.
      Bought TSN with eggs up it maybe a good one for me.
      Bought back ALGN 3 Calls for a good gain and resold it since it still is in the green.
      Bought back MO 29 Puts and COP 7 calls both are gainers.
      ANF LMT
      rbb rbb 3 minutes ago
      nice new base here, but the time has come... needs updates so we can break north before the algo's take it down...
      FDCT
      Diamondhands45 Diamondhands45 3 minutes ago
      Or it will be a total loss.  🤷🤷
      SPZI
      camarotyphoon camarotyphoon 3 minutes ago
      WOW, nice PR. Next step NASDAQ, while dumping shares down the trips road. LOL that was a good one
      RDAR
      CrazyC CrazyC 3 minutes ago
      LTRY - Nice... Just make sure you are out before the offering comes... 😉They are also voting on a R/S on February 17th...
      LTRY
      flipper44 flipper44 4 minutes ago
      NICE has a timeline you dolt. They started it, but it was interrupted.
      NWBO
      arizona1 arizona1 4 minutes ago
      Elon has been sued!

      https://bsky.app/profile/briantylercohen.bsky.social/post/3lhes4azdes2i
      FieryBuccaneer5 FieryBuccaneer5 4 minutes ago
      With Counterpart Health's AI-powered platform collaborating with Southern Illinois Healthcare, how might this strategic partnership enhance healthcare delivery in the region? Additionally, could the integration of similar AI technologies improve accessibility and services in other areas, such as pro
      CLOV
      farml1234 farml1234 4 minutes ago
      Lakota

      Someone is buying WDLF this morning , did we have news ?

      thanks
      WDLF
      TheHappyVulcan TheHappyVulcan 4 minutes ago
      We don't need to wait. Each day, one of us can just buy 100 shares, knocking the price up $0.015 USD each day until the price is $25/ share.

      Who's with me?
      CLHI
      Mr Smith 34 Mr Smith 34 4 minutes ago
      As the old saying goes....
      What is the fastest way to have 1 million dollars in OTC stock?
      Start with 10 million and buy Spzi.
      Past due taxes, interest and penalties on 510 Hamilton Street $ 399,339.30
      Additional new taxes of $87,000 were due on 2/01/2025 and the grac
      SPZI

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads