ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,893.61
      0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Oxford Nanopore Technologies Plc (ONT) Quote

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      130.00
      -3.90
      (-2.91%)
      Closed July 28 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      130.00
      Bid
      130.60
      Ask
      130.90
      Volume
      3,410,174
      129.20 Day's Range 134.10
      86.00 52 Week Range 272.20
      Market Cap
      1.136B
      Previous Close
      133.90
      Open
      134.00
      Last Trade
      150000
      @
      130
      (O)
      Last Trade Time
      Financial Volume
      4,449,806p
      VWAP
      130.4862
      Average Volume (3m)
      1,420,377
      Shares Outstanding
      873,871,414
      Dividend Yield
      -
      PE Ratio
      -7.40
      Earnings Per Share (EPS)
      -0.18
      Revenue
      169.67M
      Net Profit
      -154.51M

      About Oxford Nanopore Technologies Plc

      Sector
      Coml Physical, Biologcl Resh
      Industry
      Coml Physical, Biologcl Resh
      Website
      www.nanoporetech.com
      Headquarters
      Oxfordshire, Gbr
      Founded
      1970
      Oxford Nanopore Technologies Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker ONT. The last closing price for Oxford Nanopore Technolo... was 133.90p. Over the last year, Oxford Nanopore Technolo... shares have traded in a share price range of 86.00p to 272.20p.

      Oxford Nanopore Technolo... currently has 873,871,414 shares outstanding. The market capitalization of Oxford Nanopore Technolo... is £1.17 billion. Oxford Nanopore Technolo... has a price to earnings ratio (PE ratio) of -7.40.

      ONT Latest News

      More News

      EARNINGS AND TRADING: Alphaware new bookings rise; Marston's Euro lift

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      July 24 2024
      Alliance News

      Oxford Nanopore Technologies plc Half Year Trading Update

      Oxford Nanopore Technologies plc 24 July 2024   24 July 2024 Oxford Nanopore Technologies plc Half Year Trading Update ·      Trading in-line with both revenue and gross margin guidance in the...

      July 24 2024
      RNS Regulatory News

      Oxford Nanopore expands collaboration with LA-based Plasmidsaurus

      Oxford Nanopore Technologies PLC on Tuesday said it has signed a new strategic collaboration to advance plasmid seque ...

      July 23 2024
      Alliance News

      Oxford Nanopore Technologies plc Plasmidsaurus collaboration and contract expansion

      Oxford Nanopore Technologies plc 23 July 2024   Oxford Nanopore Technologies plc Oxford Nanopore and Plasmidsaurus  announce collaboration and multi-year, multi-million dollar contract...

      July 23 2024
      RNS Non-Regulatory

      Oxford Nanopore Technologies plc Appointment of corporate broker

      Oxford Nanopore Technologies plc 16 July 2024     Oxford Nanopore Technologies plc Appointment of corporate broker   16 July 2024 Oxford Nanopore Technologies plc (LSE: ONT) ("Oxford...

      July 16 2024
      RNS Regulatory News

      Oxford Nanopore Technologies plc Share Incentive Plan - Director/PDMR Shareholding

      Oxford Nanopore Technologies plc 11 July 2024   11 July 2024 Oxford Nanopore Technologies plc (the "Company") Share Incentive Plan ("SIP") PDMR Notification Notification and public disclosure...

      July 11 2024
      RNS Regulatory News

      Oxford Nanopore Technologies plc Founder LTIP - Director/PDMR Notification

      Oxford Nanopore Technologies plc 03 July 2024   3 July 2024 Oxford Nanopore Technologies plc (the "Company") Founder LTIP - Director/PDMR Notification Notification and public disclosure of...

      July 03 2024
      RNS Regulatory News

      Oxford Nanopore Technologies plc Total Voting Rights

      Oxford Nanopore Technologies plc 01 July 2024   01 July 2024 Oxford Nanopore Technologies plc (the "Company") Total Voting Rights In accordance with the FCA's Disclosure Guidance and...

      July 01 2024
      RNS Regulatory News

      Oxford Nanopore Technologies plc Founder LTIP - Director/PDMR Notification

      Oxford Nanopore Technologies plc 28 June 2024   28 June 2024 Oxford Nanopore Technologies plc (the "Company") Release of shares under legacy Founder LTIP - Director/PDMR Notification...

      June 28 2024
      RNS Regulatory News

      Oxford Nanopore Technologies plc Issue of Equity and Total Voting Rights

      Oxford Nanopore Technologies plc 21 June 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

      June 21 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      120.418.6131386861109.6139.3104.22053179126.63491632DE
      434.335.841170323995.7139.390.61852424110.22197772DE
      1224.623.339658444105.4139.3861420377106.43588098DE
      26-15.4-10.5914718019145.4163.8861425782115.63087756DE
      52-136.8-51.2743628186266.8272.2861250917154.17442074DE
      156-415-76.1467889908545736861525887300.28136702DE
      260-415-76.1467889908545736861525887300.28136702DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      plexrec plexrec 5 minutes ago
      From Stock titan on Stocktwits--awesome !!!----https://www.stocktitan.net/news/AVXL/results-from-anavex-life-sciences-landmark-phase-i-ib-iii-trial-of-u3hpcferqhle.html
      AVXL
      Involuntary-Recluse Involuntary-Recluse 5 minutes ago
      If TRUMP takes the WH again and actually gets rid of Gensler, maybe the OTC pulls a Lazarus 🤔

      https://investorshub.advfn.com/uimage/uploads/2024/7/28/h%5BiwjDonaldTrumpStandWithTrumpGIF.gif
      JohnnyBlaze JohnnyBlaze 6 minutes ago
      This one will do better imo
      NHYF
      Eli's Gone Eli's Gone 7 minutes ago
      All that Jazz....JD Davis DFA'd

      https://investorshub.advfn.com/uimage/uploads/2024/7/28/hjsvgScreenshot_2024-07-28_165937.png
      MartinLutherKing MartinLutherKing 8 minutes ago
      Let’s all hold hands and pray for 100$ news
      RNAZ
      Kurt_Banoffee Kurt_Banoffee 8 minutes ago
      Here you go Drugman - looks like QMC is/has suing Pasaca for $14.2M for breach of contract.

      https://stocktwits.com/Bulldog_Retired/message/580284405
      Involuntary-Recluse Involuntary-Recluse 8 minutes ago
      BTC move to $100k imminent imho, at least to me 😂
      Once it crosses $100k, don't think it ever comes below that imho ;-)
      surfer44 surfer44 12 minutes ago
      Shelter from the Storm "live '76"

      https://youtu.be/12rUOLtbQDk
      moviesam moviesam 13 minutes ago
      Can't wait! Anyone stupid enough to be Long or Short in this dumpster fire deserves what they get.
      HHSE
      BGOOD1 BGOOD1 13 minutes ago
      I hope so . Been hanging on for 6 years+
      FBEC
      Iron heart Iron heart 13 minutes ago
      Agreed!
      MGON
      Homebrew Homebrew 13 minutes ago
      Sounds like a nightmare to implement and manage.
      The next step in the rule change was supposed to be flagged or flaired posts. The flags would be things like politics, off topic, bickering?...things like that. The Admin, MS and Mod Squad role would've changed to mostly flagging posts and ther
      plexrec plexrec 14 minutes ago
      Posted by Goodhealth on Stocktwits----https://www.facebook.com/photo/?fbid=10164076524487571&set=gm.8608164295880123&idorvanity=1428015073895117
      AVXL
      kund kund 14 minutes ago
      Cricket...another nothing burger conference is over.
      AVXL
      Royal Dude Royal Dude 14 minutes ago
      principal, interest and other amounts payable on the New Notes will be fully and unconditionally guaranteed by JPMorgan Chase & Co. The exchange ratio per $19.03661 principal amount of Old Notes validly tendered in the Exchange Offer (and not validly withdrawn) prior to the E
      COOP
      surfer44 surfer44 15 minutes ago
      Gimme Shelter - The Rolling Stones - Chicago - 30th June 2024

      https://youtu.be/P0hsmwri-co
      strassyfan strassyfan 15 minutes ago
      https://www.nature.com/articles/srep17562
      https://pubmed.ncbi.nlm.nih.gov/28467084/
      https://www.semanticscholar.org/paper/Wireless-Communication-with-Nanoplasmonic-Data-of-Cohen-Abulafia/cb1b3e936107594cb0328fd8af07ed4785ac490a
      https://www.semanticscholar.org/paper/Plasmonic-Nan
      LWLG
      strassyfan strassyfan 16 minutes ago
      https://www.nature.com/articles/srep17562
      https://pubmed.ncbi.nlm.nih.gov/28467084/
      https://www.semanticscholar.org/paper/Wireless-Communication-with-Nanoplasmonic-Data-of-Cohen-Abulafia/cb1b3e936107594cb0328fd8af07ed4785ac490a
      https://www.semanticscholar.org/paper/Plasmonic-Nan
      LWLG
      Chartmaster Chartmaster 16 minutes ago
      I hope the Judge does give Trump jail time, like 30 days and he campaigns from his jail-cell, everyone would vote for him then!
      CatfishHunter CatfishHunter 17 minutes ago
      I was advised by the company that 30th day was this past Saturday based on June 28th being day 1. However, as it’s the weekend, they wouldn’t get final response until tomorrow, Monday. Depending on time of notification, may not get official PR until Tuesday or Wednesday. So I wouldn’t be going int
      RDGL
      theswordman theswordman 17 minutes ago
      There is a med journal article that has been cited in SeaStar filings with SEC. It is COST AND MORTALITY ASSOCIATED WITH POSTOPERATIVE ACUTE KIDNEY INJURY Published by NIH and by Annals of Surgery--https://journals.lww.com/annalsofsurgery/fulltext/2015/06000/cost_and_mortality_associated_with_post
      ICU
      Gobsmacked01 Gobsmacked01 18 minutes ago
      https://www.otcmarkets.com/filing/html?id=17679924&guid=HYO-kqZeHmZIB3h From Form 1-A

      The Company intends to expand the indications for use in phases: first, for lymph nodes associated with thyroid cancer, secondly, cancerous lung nodules, and finally, all non-sectable solid tumors.
      RDGL

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock