Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 422,376 |
|
|||||
| News | - | ||||||
| Day High | 54.20 | Low High |
|||||
| Day Low | 52.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smiths News Plc | SNWS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -1.49% | 52.80 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.00 | 52.40 | 54.20 | 52.80 | 53.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49 | 422,376 | 53.41p | 225,573p | - | 40.00 - 56.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:02 | UT | 7,092 | 52.80p | GBX |
| Industry Sector |
|---|
| MEDIA |
Smiths News Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 129.79M | 247.70M | - | 1.09B | 25.1M | 0.10 | 5.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smiths News News
Loading Messages....
Historical SNWS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.80 | 56.40 | 50.80 | 52.80 | 380,061 | 2.00 | 3.94% |
| 1 Month | 47.40 | 56.40 | 47.20 | 50.32 | 322,858 | 5.40 | 11.39% |
| 3 Months | 49.30 | 56.40 | 47.10 | 49.12 | 279,974 | 3.50 | 7.10% |
| 6 Months | 47.40 | 56.40 | 45.00 | 49.61 | 348,187 | 5.40 | 11.39% |
| 1 Year | 50.60 | 56.40 | 40.00 | 48.61 | 317,008 | 2.20 | 4.35% |
| 3 Years | 39.20 | 59.80 | 27.00 | 43.00 | 332,838 | 13.60 | 34.69% |
| 5 Years | 38.30 | 59.80 | 11.05 | 36.73 | 331,747 | 14.50 | 37.86% |
