ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,211.26
      0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Creo Medical Group Plc (CREO) Quote

      Creo Medical Group Plc

      Creo Medical Group Plc (CREO)

      LSE
      19.00
      0.00
      (0.00%)
      Closed December 27 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      19.00
      Bid
      18.50
      Ask
      19.50
      Volume
      112,768
      19.00 Day's Range 19.00
      12.625 52 Week Range 49.50
      Market Cap
      68.681M
      Previous Close
      19.00
      Open
      19.00
      Last Trade
      18500
      @
      18.66
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      901,738
      Shares Outstanding
      361,476,442
      Dividend Yield
      -
      PE Ratio
      -3.17
      Earnings Per Share (EPS)
      -0.06
      Revenue
      30.8M
      Net Profit
      -21.7M

      About Creo Medical Group Plc

      Sector
      Surgical,med Instr,apparatus
      Industry
      Surgical,med Instr,apparatus
      Website
      www.creomedical.com
      Headquarters
      South Wales, Gbr
      Founded
      -
      Creo Medical Group Plc is listed in the Surgical,med Instr,apparatus sector of the London Stock Exchange with ticker CREO. The last closing price for Creo Medical was 19p. Over the last year, Creo Medical shares have traded in a share price range of 12.625p to 49.50p.

      Creo Medical currently has 361,476,442 shares outstanding. The market capitalization of Creo Medical is £68.68 million. Creo Medical has a price to earnings ratio (PE ratio) of -3.17.

      Ask ADVFN Intelligence (AI)

      CREO Latest News

      More News

      DIRECTOR DEALINGS: Baltic Classifieds CEO Simkus banks GBP13 million

      The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

      December 18 2024
      Alliance News

      Creo Medical Group PLC Director/PDMR Shareholding

      Creo Medical Group PLC 16 December 2024     LEI: 213800H188ZDCWWXFA21 Creo Medical Group plc ("Creo" or the "Company")   Director/PDMR Share Dealings   The Company has been informed that on 13...

      December 16 2024
      RNS Regulatory News

      Creo Medical Group PLC Total Voting Rights

      Creo Medical Group PLC 31 October 2024     Creo Medical Group plc ("Creo", the "Group" or the "Company")   Total Voting Rights   Creo Medical Group plc (AIM: CREO), a medical device company...

      October 31 2024
      RNS Regulatory News

      Creo Medical Group PLC Director/PDMR Shareholding (Replacement)

      Creo Medical Group PLC 24 October 2024     LEI: 213800H188ZDCWWXFA21   The following amendments have been made to the 'Director/PDMR Shareholding' announcement released on 24 October 2024 at...

      October 24 2024
      RNS Regulatory News

      Creo Medical Group PLC Director/PDMR Shareholding

      Creo Medical Group PLC 24 October 2024     LEI: 213800H188ZDCWWXFA21 Creo Medical Group plc ("Creo" or the "Company")   Director/PDMR Share Dealings   Creo Medical Group plc (AIM: CREO), a...

      October 24 2024
      RNS Regulatory News

      Creo Medical Group PLC Director/PDMR Share Dealings

      Creo Medical Group PLC 21 October 2024       LEI: 213800H188ZDCWWXFA21     21 October 2024   Creo Medical Group plc ("Creo" or the "Company")   Director/PDMR Share Dealings   Further to the...

      October 21 2024
      RNS Regulatory News

      Creo Medical Group PLC Result of General Meeting & TVR

      Creo Medical Group PLC 18 October 2024   THIS ANNOUNCEMENT, INCLUDING THE INFORMATION CONTAINED IN IT, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION, DISTRIBUTION OR FORWARDING, IN WHOLE...

      October 18 2024
      RNS Regulatory News

      Creo Medical Group PLC Result of Retail Offer

      Creo Medical Group PLC 17 October 2024   THIS ANNOUNCEMENT, INCLUDING THE INFORMATION CONTAINED IN IT, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION, DISTRIBUTION OR FORWARDING, IN WHOLE...

      October 17 2024
      RNS Regulatory News

      Creo Medical Group PLC Extension of Retail Offer Closing Date

      Creo Medical Group PLC 04 October 2024   THIS ANNOUNCEMENT, INLCUDING THE INFORMATION CONTAINED IN IT, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION, DISTRIBUTION OR FORWARDING, IN WHOLE...

      October 04 2024
      RNS Regulatory News

      EARNINGS: Savannah Energy swings to profit; Creo loss widens

      The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

      October 01 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1211.76470588241720.2517117087119.24550221DE
      4318.751620.2512.625116052916.77468728DE
      12-3.45-15.367483296222.4522.512.62590173818.01187719DE
      26-13.5-41.538461538532.53712.62571927822.47689537DE
      52-17.75-48.299319727936.7549.512.62570604229.70123935DE
      156-130-87.2483221477149178.512.62547282334.27872026DE
      260-162-89.502762430918123912.62531823850.38915304DE

      CREO - Frequently Asked Questions (FAQ)

      What is the current Creo Medical share price?
      The current share price of Creo Medical is 19.00p
      How many Creo Medical shares are in issue?
      Creo Medical has 361,476,442 shares in issue
      What is the market cap of Creo Medical?
      The market capitalisation of Creo Medical is GBP 68.68M
      What is the 1 year trading range for Creo Medical share price?
      Creo Medical has traded in the range of 12.625p to 49.50p during the past year
      What is the PE ratio of Creo Medical?
      The price to earnings ratio of Creo Medical is -3.17
      What is the cash to sales ratio of Creo Medical?
      The cash to sales ratio of Creo Medical is 2.23
      What is the reporting currency for Creo Medical?
      Creo Medical reports financial results in GBP
      What is the latest annual turnover for Creo Medical?
      The latest annual turnover of Creo Medical is GBP 30.8M
      What is the latest annual profit for Creo Medical?
      The latest annual profit of Creo Medical is GBP -21.7M
      What is the registered address of Creo Medical?
      The registered address for Creo Medical is BLOCK B, BEAUFORT PARK, CHEPSTOW, SOUTH WALES, NP16 5TY
      What is the Creo Medical website address?
      The website address for Creo Medical is www.creomedical.com
      Which industry sector does Creo Medical operate in?
      Creo Medical operates in the SURGICAL,MED INSTR,APPARATUS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRCIVerici Dx Plc
      3.25p
      (36.84%)
      		2M
      TIRTiger Royalties And Investments Plc
      0.225p
      (28.57%)
      		10.24M
      ZENZenith Energy Ltd.
      4.35p
      (27.94%)
      		15M
      BAYBay Capital Plc
      9.75p
      (25.81%)
      		520.13k
      NTOGNostra Terra Oil And Gas Company Plc
      0.026p
      (23.81%)
      		201.84M
      SDXSdx Energy Plc
      0.35p
      (-17.65%)
      		1.5M
      BMVBluebird Mining Ventures Ltd
      0.525p
      (-16.00%)
      		4.57M
      SRESSunrise Resources Plc
      0.0325p
      (-15.58%)
      		14.05M
      CELCeladon Pharmaceuticals Plc
      15.00p
      (-14.29%)
      		155.73k
      QUIZQuiz Plc
      0.85p
      (-10.05%)
      		2.03M
      PREMPremier African Minerals Limited
      0.0505p
      (-5.61%)
      		1.71B
      NTVONativo Resources Plc
      0.002p
      (5.26%)
      		931.22M
      SYMESupply@me Capital Plc
      0.0035p
      (16.67%)
      		546.87M
      TRPTower Resources Plc
      0.035p
      (2.94%)
      		232.73M
      NTOGNostra Terra Oil And Gas Company Plc
      0.026p
      (23.81%)
      		201.84M

      Discussion

      View Full Feed
      StayHumble StayHumble 1 minute ago
      💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
      AMC
      BOREALIS BOREALIS 2 minutes ago
      Oldest living survivor of the attack on Pearl Harbor dies at 105

      By Audrey McAvoy, The Associated Press
      Dec 27, 2024, 03:19 PM

      https://www.armytimes.com/resizer/v2/6BX6MKTKDNFZFAS2TPARKVY7PE.jpg?auth=b9ec859d44506961cdda03a14df2ffbbca18193bf4faf61a9907d82c3848bb
      Slim6 Slim6 2 minutes ago
      LUMN lost money this year and is projected to lose over $600 million next year. They are already at negative book value. The company has negative valuation of over $6,000 million already. This one is teetering on bk.
      LUMN
      StayHumble StayHumble 2 minutes ago
      💹$HYCM💹on the SILVER screen💹the GoldenGlobe💹💹
      HYCM
      Red Cloud Red Cloud 3 minutes ago
      Paulson & His Banking Friends...

      Something occurred to me regarding this very topic the other day. Fannie and Freddie, NOT being TBTF banks, were a perfect vehicle to be used for bailing out the Big Banks. My understanding is that it is well understood that the Great Depression was ca
      FNMA
      GetSeriousOK GetSeriousOK 3 minutes ago
      Since the actual surge was from 34 cents to $5.49 I'll let you ask FauxPilot.

      But who cares since you're trying to pump the OTC and KULR is on the NYSE?

      PS Don't forget to give your own post a thumbs up. Why stop now? Give it 10 different smiley faces too!
      KULR
      SantaZar SantaZar 3 minutes ago
      #DDAmanda - $WIMI - Gain: +151% Video Analysis - #1 Stock Screener / Scanner

      #DDAmanda Christmas Special Signup:

      https://ddamanda.com/SignUpXMAS.php

      Questions/Support: 760 702-2009 - Hans@DDAmanda.com

      https://www.youtube.com/watch?v=Et0mtf
      WIMI
      SantaZar SantaZar 4 minutes ago
      #DDAmanda - $WIMI - Gain: +151% Video Analysis - #1 Stock Screener / Scanner

      #DDAmanda Christmas Special Signup:

      https://ddamanda.com/SignUpXMAS.php

      Questions/Support: 760 702-2009 - Hans@DDAmanda.com

      https://www.youtube.com/watch?v=Et0mtf
      WIMI
      StayHumble StayHumble 4 minutes ago
      Wow💹Silver is the New Gold💹 💹 huzzah 💹💹💹
      HYMC
      SantaZar SantaZar 4 minutes ago
      #DDAmanda - $WIMI - Gain: +151% Video Analysis - #1 Stock Screener / Scanner

      #DDAmanda Christmas Special Signup:

      https://ddamanda.com/SignUpXMAS.php

      Questions/Support: 760 702-2009 - Hans@DDAmanda.com

      https://www.youtube.com/watch?v=Et0mtf
      WIMI
      StayHumble StayHumble 6 minutes ago
      💹Green's Great💹Set HIGH Sell Orders💹$9.9999💹wow
      MJNA
      StayHumble StayHumble 6 minutes ago
      💹 $9.99 💹HIGH Sell Orders💹Great Advice!💹 💹 💹
      MJNA
      GetSeriousOK GetSeriousOK 6 minutes ago
      That is interesting. So the problem is not just Kelly Cove over-charging the US Government. BIEL itself is in on the scam, it appears.

      Somebody needs to tell Ted Fienning that it's illegal to sell RecoveryRx on the web without a prescription, at $250 or $1500 or any price.. One of the
      BIEL
      TenKay TenKay 7 minutes ago
      I am flattered…you’re keeping track.

      Didn’t realize you cared so much. ;-)
      HMBL
      StayHumble StayHumble 7 minutes ago
      🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!!🇺🇸 🇺🇸
      DJT
      LQMTinvestor2018 LQMTinvestor2018 9 minutes ago
      Sounds like you are in the mindset I was in about 2 years ago.  Unfortunately nothing appears to have changed for the better here.
      LQMT
      3331 3331 9 minutes ago
      And what is the percentage increase fauxphysicist?
      BIEL
      Lakota-45 Lakota-45 10 minutes ago
      A Notice to the Board; The WDLF / Decentral Life, Security Details was updated
      again today at OTC Markets, Friday, December 27, 2024 !!!
      ~ Note ; ( No change on the OS )

      ~ Note ; The Q-3 Report came out on time - November 14, 2024, and
      acknowledged the - 15% -
      INQD WDLF
      GetSeriousOK GetSeriousOK 10 minutes ago
      BIEL will be sexier than bitcoin in 2025!LOL sure it will.
      BIEL
      Jimboo Jimboo 10 minutes ago
      That's funny... you can have ALL my shares !! Tell me where to send them !!
      GLEC
      Pilgrim1 Pilgrim1 11 minutes ago
      1339 million share count after 21.6 million Prospectus just filed.
      NWBO
      Horseb4CarT Horseb4CarT 11 minutes ago
      Did I miss what you think the magistrate is doing?

      If I did would you mind posting the reference?

      Thanks 
      NWBO
      Clark6290 Clark6290 11 minutes ago
      Best thing posted all week
      FNMA

      Your Recent History

      LSE
      CREO
      Creo Medical
      COIN
      DIAUSD
      DIAToken
      NASDAQ
      IDYA
      IDEAYA Biosciences
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads