ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,517.20
      0.53%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.035
      -0.21%
      Bitcoin
      62,903.36
      -0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Creo Medical Group Plc (CREO) Quote

      Creo Medical Group Plc

      Creo Medical Group Plc (CREO)

      LSE
      27.50
      -0.25
      (-0.90%)
      Closed September 25 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      27.50
      Bid
      27.00
      Ask
      28.00
      Volume
      322,208
      27.50 Day's Range 28.00
      26.25 52 Week Range 49.50
      Market Cap
      99.406M
      Previous Close
      27.75
      Open
      27.75
      Last Trade
      1675
      @
      27.1365
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      470,889
      Shares Outstanding
      361,476,442
      Dividend Yield
      -
      PE Ratio
      -4.58
      Earnings Per Share (EPS)
      -0.06
      Revenue
      30.8M
      Net Profit
      -21.7M

      About Creo Medical Group Plc

      Sector
      Surgical,med Instr,apparatus
      Industry
      Surgical,med Instr,apparatus
      Website
      www.creomedical.com
      Headquarters
      South Wales, Gbr
      Founded
      -
      Creo Medical Group Plc is listed in the Surgical,med Instr,apparatus sector of the London Stock Exchange with ticker CREO. The last closing price for Creo Medical was 27.75p. Over the last year, Creo Medical shares have traded in a share price range of 26.25p to 49.50p.

      Creo Medical currently has 361,476,442 shares outstanding. The market capitalization of Creo Medical is £100.31 million. Creo Medical has a price to earnings ratio (PE ratio) of -4.58.

      Ask ADVFN Intelligence (AI)

      CREO Latest News

      More News

      Creo Medical Group PLC Strategic Partnership & 51% subsidiary cash sale

      Creo Medical Group PLC 18 September 2024     THIS ANNOUNCEMENT WAS DEEMED BY THE COMPANY TO CONTAIN INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU) NO. 596/2014 AS IT...

      September 18 2024
      RNS Regulatory News

      Creo Medical Group PLC Holding(s) in Company

      Creo Medical Group PLC 29 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      August 29 2024
      RNS Regulatory News

      Creo Medical Group PLC Award of Shares under Share Incentive Plan

      Creo Medical Group PLC 01 August 2024                     Creo Medical Group plc ("Creo" the "Company" or the "Group")   Award of Shares under Share Incentive Plan, Director Dealings, Issue...

      August 01 2024
      RNS Regulatory News

      TRADING UPDATES: Creo extends contract; Belluscura raises funds

      The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

      July 02 2024
      Alliance News

      Creo Medical Group PLC Creo and Intuitive amend collaboration agreement

      Creo Medical Group PLC 02 July 2024   Creo Medical Group plc ("Creo" the "Company" or the "Group")   Creo and Intuitive amend collaboration agreement   Intuitive's Ion Endoluminal System and...

      July 02 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Seeing Machines agrees new deal with Caterpillar

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      June 26 2024
      Alliance News

      Creo Medical Group PLC Result of AGM

      Creo Medical Group PLC 26 June 2024   Creo Medical Group plc ("Creo" the "Company" or the "Group")   Result of AGM   Creo Medical Group plc (AIM: CREO), the medical device company focused on...

      June 26 2024
      RNS Regulatory News

      Creo Medical Group PLC AGM Statement and Directorate Succession Planning

      Creo Medical Group PLC 26 June 2024   Creo Medical Group plc ("Creo" the "Company" or the "Group")   AGM Statement and Directorate Succession Planning   Creo Medical Group plc (AIM: CREO), the...

      June 26 2024
      RNS Regulatory News

      Creo Medical Group PLC Posting of Annual Report and Accounts & AGM notice

      Creo Medical Group PLC 31 May 2024   Creo Medical Group plc ("Creo" the "Company" or the "Group")   Posting of 2023 Annual Report and Accounts and Notice of Annual General Meeting   Creo...

      May 31 2024
      RNS Regulatory News

      Creo Medical on track to break even next year on strong 2023 results

      Creo Medical Group PLC on Wednesday reported improved performance as the company expanded its product offerings. The ...

      May 15 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.25-4.3478260869628.753726.25185871530.99200413DE
      4-2-6.7796610169529.53726.2571018530.35672197DE
      12-6-17.910447761233.53726.2547088930.32448243DE
      26-9.25-25.170068027236.7540.2526.2550974133.17774958DE
      52-4.5-14.06253249.526.2561864635.21585161DE
      156-150-84.5070422535177.5178.519.07540214140.70566791DE
      260-121.5-81.543624161114923919.07527167857.92765667DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OVBOvoca Bio Plc
      1.175p
      (74.07%)
      		12.42M
      PPSProton Motor Power Systems Plc
      0.65p
      (62.50%)
      		1.54M
      GBPGlobal Petroleum Limited
      0.1925p
      (37.50%)
      		317.61M
      LNDLandore Resources Limited
      3.85p
      (27.27%)
      		2.76M
      TRLSTrellus Health Plc
      1.45p
      (26.09%)
      		14.35M
      NTQEnteq Technologies Plc
      4.90p
      (-45.56%)
      		1.48M
      SYMESupply@me Capital Plc
      0.004p
      (-43.26%)
      		4.85B
      DCTADirecta Plus Plc
      11.50p
      (-28.13%)
      		381.15k
      AYMAnglesey Mining Plc
      1.05p
      (-22.22%)
      		2.61M
      CRTACirata Plc
      24.50p
      (-15.22%)
      		1.22M
      SYMESupply@me Capital Plc
      0.004p
      (-43.26%)
      		4.85B
      NTVONativo Resources Plc
      0.0026p
      (4.00%)
      		1.28B
      CLONClontarf Energy Plc
      0.049p
      (-1.01%)
      		920.89M
      GBPGlobal Petroleum Limited
      0.1925p
      (37.50%)
      		317.61M
      HE1Helium One Global Ltd
      1.14p
      (12.32%)
      		310.59M

      Discussion

      View Full Feed
      janice shell janice shell 5 minutes ago
      I like watercress, but I've never eaten it often, or given it much thought. I should make a point of getting some regularly.
      skitahoe skitahoe 6 minutes ago
      You're right, in the past year we've really not had great news, even once. The good news has been few, and far between. That's in the past year.

      I believe the chances of great news in the next year are great. I suspect that we'll get UK approval, EDEN approval, and at least submiss
      NWBO
      DavidW2 DavidW2 7 minutes ago
      I hope approval PR out when NWBO trades at 80-90 cents. Approval would send it to $2s over night. If approval news come at 33 cents, I am not sure what price NWBO will be traded afterward.
      NWBO
      The Night Stalker The Night Stalker 9 minutes ago
      slow
      YUKA
      Loudanepro Loudanepro 10 minutes ago
      Welcome one; welcome all
      BETSF
      mineanddine mineanddine 10 minutes ago
      Gaurav Chandra is a two-bit con.
      CBDW
      Loudanepro Loudanepro 10 minutes ago
      I knew bulls would come eventually = )
      BETSF
      FeMike FeMike 10 minutes ago
      Would not be surprised to see a PR at 9:31 tomorrow.

      Think you’d be the only person on earth that wouldn’t be surprised to see an NWBO PR.
      NWBO
      nathanial nathanial 10 minutes ago
      Probably!
      RDGL
      northam43 northam43 11 minutes ago
      Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

      https://investorshub.advfn.com/uimage/uploads/2024/9/25/rjpkc6.1_Short_Term.png
      OMOLIVES OMOLIVES 11 minutes ago
      Yeah...from reading tonight...I think the UK and Sweden. It was shitty....so I don't get it.
      Golf4Food Golf4Food 12 minutes ago
      LOL
      ILST
      northam43 northam43 12 minutes ago
      Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

      https://investorshub.advfn.com/uimage/uploads/2024/9/25/rjpkc6.1_Short_Term.png
      The Night Stalker The Night Stalker 12 minutes ago
      .......
      OATN
      FrostyStar1 FrostyStar1 12 minutes ago
      Well then you said you wanted my shares.....What are you waiting for??? If you have more than me then 6k is nothing.

      You want them or not?
      STHC
      davidsson10 davidsson10 13 minutes ago
      Any one of these fine recipes would be worth having a conversation with in the kitchen; I've cast a serious glance at two or three of them already.

      A plate of greens, including watercress, is like armor against illness - not to mention an eminent foundation of kaleidoscopic flavor pro
      jour_trader jour_trader 13 minutes ago
      How is that? The ID was just created today.
      ELTP
      jondoeuk jondoeuk 14 minutes ago
      There is a collaboration with EdiGene to explore novel mechanisms and potential targets to be edited https://www.businesswire.com/news/home/20220209005463/en/EdiGene-and-Neukio-Enter-Collaboration-to-Develop-Next-Generation-Immune-Cell-Therapies
      FATE
      Short Sale Short Sale 14 minutes ago
      You either don’t know this company’s history or you work for them. My guess is the latter. BCKE was a new company too. So was Attis as well as Fortune N&G. The list goes on and on.
      MHRE
      The Night Stalker The Night Stalker 15 minutes ago
      25k to go
      SINC
      NASDAQ2020 NASDAQ2020 15 minutes ago
      Tangerine is a legend here!!
      ELTP
      RobotDroid RobotDroid 15 minutes ago
      A pr, from nwbo? HAHAHA, I guess it will be delivered by a flying pig fro a froze over Hell.
      NWBO
      glenn1919 glenn1919 16 minutes ago
      ERAS......EAF.........................https://www.stockscores.com/charts/charts/?ticker=EAF
      https://www.stockscores.com/charts/charts/?ticker=ERAS
      Plato_ Plato_ 16 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/9/25/ehgniVeeMost_Technologies_Ltd.png

      https://www.cisco.com/
      https://locatr.cloudapps.cisco.com/WWChannels/LOCATR/pf/index.jsp#/

      41,257 Global partners
      8,424 United States partners
      1,875 Integrator
      GDVM

      Your Recent History

      LSE
      CREO
      Creo Medical
      Delayed Upgrade Clock