Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 253,763 |
|
|||||
| News | - | ||||||
| Day High | 2.40 | Low High |
|||||
| Day Low | 2.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emmerson Plc | EML | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -2.08% | 2.35 | 10:22:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.40 | 2.35 | 2.40 | 2.35 | 2.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 253,763 | - | 1.175 - 6.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:22 | O | 41,701 | 2.398p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Emmerson Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.13M | 1.03B | - | 0 | -3.2M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Emmerson News
Loading Messages....
Historical EML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.65 | 2.35 | 2.50 | 1,228,551 | -0.20 | -7.84% |
| 1 Month | 2.05 | 2.65 | 1.85 | 2.16 | 1,994,536 | 0.30 | 14.63% |
| 3 Months | 2.075 | 3.45 | 1.85 | 2.45 | 2,171,652 | 0.275 | 13.25% |
| 6 Months | 1.75 | 3.45 | 1.175 | 2.18 | 1,722,805 | 0.60 | 34.29% |
| 1 Year | 5.35 | 6.00 | 1.175 | 2.68 | 1,728,175 | -3.00 | -56.07% |
| 3 Years | 5.90 | 10.10 | 1.175 | 5.41 | 2,132,905 | -3.55 | -60.17% |
| 5 Years | 4.20 | 10.10 | 1.175 | 5.15 | 2,481,296 | -1.85 | -44.05% |
