BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,310.80
      -0.30%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.605
      0.21%
      Bitcoin
      93,650.51
      1.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Feedback Plc (FDBK) Quote

      Feedback Plc

      Feedback Plc (FDBK)

      LSE
      19.50
      -1.00
      ( -4.88% )
      Updated: 04:37:11
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      19.50
      Bid
      19.00
      Ask
      20.00
      Volume
      12,591
      19.50 Day's Range 20.50
      19.50 52 Week Range 150.00
      Market Cap
      2.6M
      Previous Close
      20.50
      Open
      20.50
      Last Trade
      591
      @
      19.55
      (O)
      Last Trade Time
      06:16:03
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      98,299
      Shares Outstanding
      13,334,659
      Dividend Yield
      -
      PE Ratio
      -0.89
      Earnings Per Share (EPS)
      -0.22
      Revenue
      1.03M
      Net Profit
      -2.92M

      About Feedback Plc

      Sector
      Electronic Computers
      Industry
      Electronic Computers
      Website
      www.fbkmed.com
      Headquarters
      London, Gbr
      Founded
      1958
      Feedback Plc is listed in the Electronic Computers sector of the London Stock Exchange with ticker FDBK. The last closing price for Feedback was 20.50p. Over the last year, Feedback shares have traded in a share price range of 19.50p to 150.00p.

      Feedback currently has 13,334,659 shares outstanding. The market capitalization of Feedback is £2.73 million. Feedback has a price to earnings ratio (PE ratio) of -0.89.

      Ask ADVFN Intelligence (AI)

      FDBK Latest News

      More News

      FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

      22 hours ago

      FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

      23 hours ago

      Feedback PLC Result of WRAP Retail Offer

      Feedback PLC 06 November 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND...

      November 06 2024
      RNS Regulatory News

      Feedback PLC Successful Fundraising upscaled to c. £5.57m

      Feedback PLC 04 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

      November 04 2024
      RNS Regulatory News

      Feedback annual loss widens amid placing and reorganisation of shares

      Feedback PLC on Monday said its loss widened during its most recent financial year, as it also launches a share placi ...

      November 04 2024
      Alliance News

      Feedback PLC WRAP Retail Offer for up to £1 million

      Feedback PLC 04 November 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA...

      November 04 2024
      RNS Regulatory News

      Feedback PLC Proposed Fundraise & Share Capital Reorganisation

      Feedback PLC 04 November 2024   THIS ANNOUNCEMENT (INCLUDING THE APPENDICES) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR...

      November 04 2024
      RNS Regulatory News

      Feedback PLC Final Results

      Feedback PLC 04 November 2024     Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

      November 04 2024
      RNS Regulatory News

      Feedback shares jump as unlocks NHS reimbursement mechanism

      Feedback PLC on Wednesday saw its shares rise as it will immediately be able to use funding made possible via the Nat ...

      October 16 2024
      Alliance News

      Feedback PLC Elective Recovery Fund funding mechanism

      Feedback PLC 16 October 2024   Feedback plc   Elective Recovery Fund funding mechanism Feedback unlocks national NHS reimbursement mechanism and pens strategic implementation partnership  ...

      October 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1-4.8780487804920.520.519.53936920.5DE
      4-29.5-60.2040816327494919.517180823.33428313DE
      12-36.5-65.17857142865665.519.59829936.30739368DE
      26-49-71.532846715368.58119.55103739.08245091DE
      52-52.5-72.91666666677215019.53375949.49227042DE
      156-145.5-88.181818181816519319.5600230142.19416616DE
      260-165.5-89.459459459518548019.51520981186.66978664DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GBPGlobal Petroleum Limited
      0.2225p
      (30.88%)
      		52.17M
      OMIOrosur Mining Inc
      3.85p
      (22.22%)
      		4.36M
      DGIDg Innovate Plc
      0.115p
      (21.05%)
      		470.51M
      ATGAuction Technology Group Plc
      512.00p
      (16.23%)
      		875.72k
      STKStreaksai Plc
      0.40p
      (14.29%)
      		2.62M
      HEXHelix Exploration Plc
      15.25p
      (-30.37%)
      		7.65M
      BRHBraveheart Investment Group Plc
      3.25p
      (-18.75%)
      		123.75k
      SLFRSlf Realisation Fund Limited
      1.00p
      (-15.25%)
      		1.03M
      DIADialight Plc
      100.00p
      (-13.04%)
      		19.86k
      GALGalantas Gold Corporation
      4.25p
      (-12.82%)
      		204
      ORCPOracle Power Plc
      0.034p
      (13.33%)
      		2.45B
      DGIDg Innovate Plc
      0.115p
      (21.05%)
      		470.51M
      TRPTower Resources Plc
      0.0275p
      (0.00%)
      		326.86M
      MSMNMosman Oil And Gas Limited
      0.037p
      (-2.63%)
      		277.39M
      NTOGNostra Terra Oil And Gas Company Plc
      0.026p
      (8.33%)
      		180.73M

      Discussion

      View Full Feed
      StayHumble StayHumble 3 minutes ago
      Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond
      GME
      NASDAQ2020 NASDAQ2020 3 minutes ago
      I think we can with Vyvance, OxyContin, and Concerta.

      See ya on the water
      ELTP
      MusicExec MusicExec 5 minutes ago
      The new CEO and new CTO will probably be the most excited as my understanding from their court filimgs is that they are awarding themselves $7m of annual salary to convert into ordinary shares to dump on retail investors plus special shares for the CEO to retain control after he has dumped his initi
      BCAP
      Bull_Dolphin Bull_Dolphin 5 minutes ago
      WKRP was one of the greatest comedies, ever!
      TruckingAngler TruckingAngler 6 minutes ago
      I didn't see potential for VMAR 3rd r/s this year in meeting notes so why the tank ?
      VMAR
      Bull_Dolphin Bull_Dolphin 7 minutes ago
      Enjoy your final waltz of the season with Mowtilda.
      We are indeed in the midst of a beautiful stretch of weather.
      I will take your advice and enjoy my oak tree and local critters.
      Recently the Anhinga (We call it Auntie Hinga) has been hanging around, also a pair of pileated Woo
      Freddie bagholder Freddie bagholder 8 minutes ago
      Scott first interview today or next week?
      FNMA
      ksquared ksquared 10 minutes ago
      The two videos in the links should lighten your mood.
      I can't get enough of them...
      WKRP Turkey Drop
      The beginning
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175440386
      The end
      https://investorshub.advfn.com/boards/read_m
      jeunke22 jeunke22 10 minutes ago
      No I haven’t. Sorry, Proto.
      LWLG
      stervc stervc 11 minutes ago
      StocksGoneWild, with this superb MONI "dot to dot" DD...

      StocksGoneWild, very well done in connecting the dots here with MONI once again. MONI is going to be teaching some people some very important lessons about patience being a virtue. All should read what you posted below as I beli
      MONI
      tw0122 tw0122 14 minutes ago
      2.49 +'83%
      CYCN
      ksquared ksquared 14 minutes ago
      I've long admired your wisdom, Bull.
      The weather in your neck of the woods looks perfect for making music with your bride under the old oak tree.
      P.S. Thanks for the warning. I haven't checked the papers yet.
      P.P.S. Good day for the last mow job of the sea
      Its_TradingG Its_TradingG 15 minutes ago
      UncleBillyMoney AKA LongBullyStick is definitely a paid pumper, not delusional just manipulating investors who do not know better
      IGPK
      sab63090 sab63090 15 minutes ago
      Investor
      I thought it might speed up the process to approval, but I'm not sure of when Avanex has to apply!

      Your reply was funny, but I did recommend his post...

      Hope you enjoy Thanksgiving.....or at least have a great market holiday on Thursday and half day on
      AVXL
      NinjaForest32 NinjaForest32 15 minutes ago
      Thank you DewDiligence !
      ENTA
      Jasbg Jasbg 15 minutes ago
      You wonder what is the long term plan with Novo's latest takeover (BO) ?

      https://www.seafoodsource.com/news/business-finance/novo-holdings-acquiring-salmon-genetics-firm-benchmark-genetics-in-deal-worth-up-to-usd-352-million
      AMRN
      cardmaster114 cardmaster114 17 minutes ago
      Happy Thanksgiving to everyone and enjoy your time with your family. !!!!!!!!!!!!!!!!!!!!!!!!!!
      DBMM
      Saving Grace Saving Grace 18 minutes ago
      "ASSESS" New High Grade Underground Scenario. Maintain Strong Balance Sheet!

      An Assessor accounts for past performance. Note; "Deliverables"

      By the time the UK is figuring out what's really going on, restoring connections. We'll be on to new, robust leach pad recovery
      HYMC
      floblu14 floblu14 19 minutes ago
      Enanta Pharmaceuticals: Promising RSV Developments and Strong Immunology Pipeline Justify Buy Rating

      Roy Buchanan, an analyst from JMP Securities, reiterated the Buy rating on Enanta Pharmaceuticals (ENTA – Research Report). The associated price target was lowered to $21.00.
      ENTA
      Bull_Dolphin Bull_Dolphin 19 minutes ago
      Good morning kk. I need to follow your advice and get from the news. Too many items making my blood boil!
      Konaploinks Konaploinks 21 minutes ago
      Woops
      IONQ
      tw0122 tw0122 22 minutes ago
      CYCN $2.26 + 70%
      CYCN
      ddls ddls 22 minutes ago
      Let's see how low ActiPatch is on Amazon.😎

      Currently ActiPitch 720 hour is #341 - KT-Recovery+Wave is #120

      These numbers correlate to the best seller ranking. As we can see these products have no chance of making the inve
      BIEL
      ksquared ksquared 22 minutes ago
      Morning, PC-Tamer Larry.
      Glad you're up and running on all puter cylinders.
      Have a good one.

      Your Recent History

      LSE
      FDBK
      Feedback
      BIT
      OVS
      Ovs
      BIT
      CSP
      CSP
      NASDAQ
      UPL
      Ultra Petroleum
      Delayed Upgrade Clock