Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,071,159 |
|
|||||
| News | - | ||||||
| Day High | 207.00 | Low High |
|||||
| Day Low | 199.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Central Asia Metals Plc | CAML | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.00 | 3.54% | 205.00 | 11:29:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 205.00 | 199.20 | 207.00 | 205.00 | 198.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 580 | 1,071,159 | 203.53p | 2,180,174p | - | 151.20 - 222.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:58:40 | O | 14 | 203.143p | GBX |
| Industry Sector |
|---|
| MINING |
Central Asia Metals Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 372.91M | 181.90M | - | 220.86M | 33.81M | 0.19 | 11.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Central Asia Metals News
Loading Messages....
Historical CAML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.00 | 214.00 | 195.80 | 203.10 | 740,085 | 0.00 | 0.00% |
| 1 Month | 208.00 | 219.00 | 195.80 | 206.62 | 887,363 | -3.00 | -1.44% |
| 3 Months | 165.00 | 219.00 | 151.80 | 185.82 | 589,602 | 40.00 | 24.24% |
| 6 Months | 159.40 | 219.00 | 151.80 | 176.67 | 557,653 | 45.60 | 28.61% |
| 1 Year | 220.50 | 222.00 | 151.20 | 182.81 | 505,131 | -15.50 | -7.03% |
| 3 Years | 263.00 | 299.00 | 151.20 | 222.00 | 473,652 | -58.00 | -22.05% |
| 5 Years | 230.00 | 299.00 | 100.20 | 212.12 | 447,976 | -25.00 | -10.87% |
