ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,727.21
      -0.03%
      US Tech 100
      19,502.36
      0.03%
      Dow Jones
      41,853.49
      -0.47%
      Brent Oil
      74.945
      1.17%
      Bitcoin
      67,666.88
      -1.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Likewise Group Plc (LIKE) Quote

      Likewise Group Plc

      Likewise Group Plc (LIKE)

      LSE
      16.00
      0.00
      (0.00%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      16.00
      Bid
      15.50
      Ask
      16.50
      Volume
      231,521
      16.00 Day's Range 16.00
      13.75 52 Week Range 24.00
      Market Cap
      39.26M
      Previous Close
      16.00
      Open
      16.00
      Last Trade
      100000
      @
      16.5
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      592,314
      Shares Outstanding
      245,372,624
      Dividend Yield
      2.34%
      PE Ratio
      47.06
      Earnings Per Share (EPS)
      -
      Revenue
      139.54M
      Net Profit
      844k

      About Likewise Group Plc

      Sector
      Floor Layng,oth Floorwk, Nec
      Industry
      Floor Layng,oth Floorwk, Nec
      Website
      www.likewiseplc.com
      Headquarters
      Birmingham, Gbr
      Founded
      -
      Likewise Group Plc is listed in the Floor Layng,oth Floorwk sector of the London Stock Exchange with ticker LIKE. The last closing price for Likewise was 16p. Over the last year, Likewise shares have traded in a share price range of 13.75p to 24.00p.

      Likewise currently has 245,372,624 shares outstanding. The market capitalization of Likewise is £39.26 million. Likewise has a price to earnings ratio (PE ratio) of 47.06.

      Ask ADVFN Intelligence (AI)

      LIKE Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      5 hours ago

      Likewise Group PLC Holding(s) in Company

      Likewise Group PLC 31 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      October 31 2024
      RNS Regulatory News

      DIRECTOR DEALINGS: Likewise director sells GBP1.4 million in shares

      The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

      October 29 2024
      Alliance News

      Likewise Group PLC Director Dealing

      Likewise Group PLC 29 October 2024   This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic...

      October 29 2024
      RNS Regulatory News

      Likewise Group PLC Exercise of Options & TVR

      Likewise Group PLC 23 October 2024   23 October 2024 Likewise Group plc ("Likewise", the "Company" or the "Group") Exercise of EMI Options & Total Voting Rights   Likewise Group plc...

      October 23 2024
      RNS Regulatory News

      EARNINGS: Huddled pretax loss widens but sees third-quarter sales bump

      The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

      September 30 2024
      Alliance News

      Likewise Group PLC Interim results for the six months to 30 June 2024

      Likewise Group PLC 30 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014 AS IT FORMS PART OF UK DOMESTIC...

      September 30 2024
      RNS Regulatory News

      Likewise Group PLC Transaction in Own Shares and Exercise of Options

      Likewise Group PLC 02 September 2024   2 September 2024     Likewise Group plc   ("Likewise", the "Company", or the "Group")   Transaction in Own Shares, Exercise of Share Options and TVR    ...

      September 02 2024
      RNS Regulatory News

      Likewise Group PLC Notice of Results

      Likewise Group PLC 30 August 2024   30 August 2024     Likewise Group plc   ("Likewise", the "Company", or the "Group")   Notice of Results     Likewise Group plc (AIM: LIKE), the fast growing...

      August 30 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.5-3.030303030316.516.515.7521441016.00646611DE
      4-0.25-1.5384615384616.2517.7515.75148895316.50506913DE
      12-3.5-17.948717948719.519.514.559231416.54272403DE
      260.251.587301587315.7519.513.7550172816.09381437DE
      52-0.25-1.5384615384616.252413.7535232616.8941335DE
      156-30.5-65.591397849546.552.513.62526933222.12748835DE
      260-11.5-41.818181818227.552.513.62527388423.47728746DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AFCAfc Energy Plc
      10.60p
      (30.86%)
      		23.62M
      CPH2Clean Power Hydrogen Plc
      10.25p
      (24.24%)
      		2.33M
      BAFBritish & American Investment Trust Plc
      34.00p
      (24.09%)
      		147.85k
      ROQRoquefort Therapeutics Plc
      6.25p
      (19.05%)
      		5.72M
      BMNBushveld Minerals Limited
      0.475p
      (18.75%)
      		24.22M
      FDBKFeedback Plc
      24.50p
      (-44.94%)
      		785.05k
      ACPArmadale Capital Plc
      0.06p
      (-20.00%)
      		5.67M
      PRDPredator Oil & Gas Holdings Plc
      5.75p
      (-17.86%)
      		6.4M
      0R2VApple Inc
      $ 190.00
      (-14.61%)
      		2.38M
      PIPPipehawk Plc
      1.35p
      (-12.90%)
      		160.59k
      NTVONativo Resources Plc
      0.0027p
      (8.00%)
      		2.31B
      MSMNMosman Oil And Gas Limited
      0.039p
      (4.00%)
      		655.03M
      UOGUnited Oil & Gas Plc
      0.31p
      (16.98%)
      		372.31M
      TRPTower Resources Plc
      0.03p
      (-1.64%)
      		291.03M
      CPXCap-xx Limited
      0.1425p
      (9.62%)
      		254.82M

      Discussion

      View Full Feed
      cardmaster114 cardmaster114 5 minutes ago
      So what is the deal with two one share trades?
      DBMM
      janice shell janice shell 5 minutes ago
      Hindenburg has a new report, on PACS Group (PACS):

      PACS Group: How To Become A Billionaire In The Skilled Nursing Industry By Systematically Scamming Taxpayers

      https://hindenburgresearch.com/pacs/

      https://investorshub.advfn.com/uimage/uploads/2024/11/4/%5
      PACS
      Golden Cross Golden Cross 6 minutes ago
      $ILLR Triller ~ Two Huge Names Behind This Merger, Bob Diamond and Richard Tsai... Former Barclays boss Bob Diamond is looking to take on #TikTok. Billionaire Richard Tsai is the richest man in Taiwan!
      ILLR
      Rais Rais 6 minutes ago
      Dilution ????
      ASII
      hunterj20 hunterj20 6 minutes ago
      Would be nice to see some other people buying 13. This is undervalued. 
      SINC
      weedisgreen weedisgreen 6 minutes ago
      So excited for tomorrow!!! Everything tells me yes on 3 will pass! If I am right we will keep climbing fast! If no, we drop where I can buy more and then go back up with rescheduling!
      TCNNF
      236T568 236T568 6 minutes ago
      More on those crowds

      https://x.com/mattmfm/status/1853508041942945933?s=19
      Hoskuld Hoskuld 6 minutes ago
      Makes sense. Let's hope they meet with FDA soon and get a path forward.
      AVXL
      Monksdream Monksdream 7 minutes ago
      CTCX, new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/11/4/qshmmIMG_3055.gif
      CTCX
      hunterj20 hunterj20 7 minutes ago
      I keep buying 13 and they just short sell them immediately. I'm gonna but*f#+k them shorts soon. 
      SINC
      Testpilot Testpilot 7 minutes ago
      Series C Shares aren't of much value to investors unless the company offering has revenue and a decent value . As I've read the company needs at the very least 100 million in valuation which for us would be 10 cents . Who will ending holding those shares ? Time will tell.
      CRTG
      Golden Cross Golden Cross 7 minutes ago
      $ILLR Biggest Change To The Social Media Landscape In Years ~ This is a Revolution!
      https://www.youtube.com/watch?v=6egwKmcraGk
      ILLR
      Abig Abig 8 minutes ago
      Think don't be fooled I am sure he works other stocks. He just uses different aliases
      LWLG
      Stock_Barber Stock_Barber 8 minutes ago
      "clear"?

      So what you are saying is that you are clueless about what naked short covering would look like...

      There are no naked shorts in DBMM, AND THERE NEVER WAS!

      Show me the FTDs that would prove it? You can't! That, in fact, DISPROVES it!
      DBMM
      Testpilot Testpilot 8 minutes ago
      More observations from Walrus,

      32 percent of their portfolio is biotech with battery's and energy sector 25 percent. Dr Kim and Our CFOs main focus is battery tech according to their Web page with Roberto Kim having done deals from 10 million to 3 billion dollars. They don't always ta
      CRTG
      Nosql Nosql 9 minutes ago
      What? It's sitting at .0009
      RDAR
      sunspotter sunspotter 9 minutes ago
      Or bob, bob, bob as he’s now rather omonatopoeiacally known.
      SpaceManTrades SpaceManTrades 9 minutes ago
      $SGTM Check out the blog section on the Company website. https://thesustainablegreenteam.com/
      SGTM
      weedisgreen weedisgreen 9 minutes ago
      It's not delayed btw, terrible headline for click bate. December is still on track and that basically tells the process. Looks like it will be a live feed too!
      TCNNF
      CHILLWILL1704 CHILLWILL1704 9 minutes ago
      question for board---cant they get into legal trouble for saying sales are robust but all lies
      MVNT
      Wayne R Wayne R 9 minutes ago
      Shorts appear to be terrified!

      They must have had heart attacks and can't send in orders to cover.

      JMO 😉
      ILLR
      SorcererDiviner18 SorcererDiviner18 9 minutes ago
      You might want to read this, before you start claiming you are a PENN employee and using your knowledge learned from them to comment/ back up your claims on stocks., private equity, or the ability of BEGI work with PE. Also slandering others online is probably off the table, but what do I know, I am
      BEGI
      Penny Stocks 2.0 Penny Stocks 2.0 9 minutes ago
      $ABIT .045 Exploding 10Q due
      ABIT
      Penny Stocks 2.0 Penny Stocks 2.0 9 minutes ago
      $ABIT .045 Exploding 10Q due
      ABIT
      SecondLife SecondLife 9 minutes ago
      Thanks PC. I’ve been holding patiently, so this is a great reminder that we should see the end soon.
      ATAO

      Your Recent History

      LSE
      LIKE
      Likewise
      BOV
      DMFN3F
      Dm Financeira S.A. - Cre... ON
      BIT
      EBRT
      ETFS EUR Daily Hedged Br...
      Delayed Upgrade Clock