Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 124 |
|
|||||
| News | - | ||||||
| Day High | 28.75 | Low High |
|||||
| Day Low | 28.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harbourvest Global Private Equity Limited | HVPD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -0.09% | 28.55 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.75 | 28.75 | 28.75 | 28.55 | 28.575 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 124 | $ 28.75 | $ 3,565 | - | 25.50 - 31.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:15 | O | 1 | $ 28.75 | USD |
Harbourvest Global Private Equity Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.27B | 79.10M | - | -50.86M | -65.22M | -0.82 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harbourvest Global Priva... News
Loading Messages....
Historical HVPD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.75 | 28.00 | 28.20 | 1,927 | 0.55 | 1.96% |
| 1 Month | 28.65 | 29.65 | 28.00 | 28.71 | 2,206 | -0.10 | -0.35% |
| 3 Months | 30.00 | 30.75 | 27.95 | 29.36 | 2,680 | -1.45 | -4.83% |
| 6 Months | 26.05 | 31.05 | 26.05 | 29.28 | 2,787 | 2.50 | 9.60% |
| 1 Year | 25.65 | 31.05 | 25.50 | 28.51 | 2,660 | 2.90 | 11.31% |
| 3 Years | 28.40 | 40.70 | 22.45 | 29.89 | 2,520 | 0.15 | 0.53% |
| 5 Years | 19.60 | 40.70 | 9.50 | 27.61 | 3,294 | 8.95 | 45.66% |
