ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,017.97
      0.08%
      US Tech 100
      20,958.40
      -0.40%
      Dow Jones
      43,584.14
      0.36%
      Brent Oil
      74.385
      0.38%
      Bitcoin
      94,490.97
      -1.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Harbourvest Global Private Equity Limited (HVPD) Quote

      Harbourvest Global Private Equity Limited

      Harbourvest Global Private Equity Limited (HVPD)

      LSE
      33.375
      -0.55
      (-1.62%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      33.375
      Bid
      32.95
      Ask
      33.80
      Volume
      388
      33.05 Day's Range 33.40
      27.95 52 Week Range 35.05
      Market Cap
      2.495B
      Previous Close
      33.925
      Open
      33.40
      Last Trade
      85
      @
      33.05
      (AT)
      Last Trade Time
      Financial Volume
      $ 12,876
      VWAP
      33.1864
      Average Volume (3m)
      479
      Shares Outstanding
      74,763,772
      Dividend Yield
      -
      PE Ratio
      20.40
      Earnings Per Share (EPS)
      1.62
      Revenue
      149.21M
      Net Profit
      121.15M

      About Harbourvest Global Private Equity Limited

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trust,ex Ed,religious,charty
      Website
      www.hvpe.com
      Headquarters
      Guernsey, Gbr
      Founded
      -
      Harbourvest Global Private Equity Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker HVPD. The last closing price for Harbourvest Global Priva... was $33.93. Over the last year, Harbourvest Global Priva... shares have traded in a share price range of $ 27.95 to $ 35.05.

      Harbourvest Global Priva... currently has 74,763,772 shares outstanding. The market capitalization of Harbourvest Global Priva... is $2.54 billion. Harbourvest Global Priva... has a price to earnings ratio (PE ratio) of 20.40.

      Ask ADVFN Intelligence (AI)

      HVPD Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.725-2.1260997067434.134.2533.058134.15905707DE
      41.354.2154566744732.02535.0531.5537933.62924192DE
      122.3257.4879227053131.0535.0530.347932.42938056DE
      26-1.325-3.8184438040334.735.0528.7570431.57180449DE
      524.67516.289198606328.735.0527.9598630.65727884DE
      156-0.175-0.52160953800333.5535.0522.45153228.96075612DE
      2609.27538.485477178424.140.79.5185028.11859822DE

      HVPD - Frequently Asked Questions (FAQ)

      What is the current Harbourvest Global Priva... share price?
      The current share price of Harbourvest Global Priva... is $ 33.375
      How many Harbourvest Global Priva... shares are in issue?
      Harbourvest Global Priva... has 74,763,772 shares in issue
      What is the market cap of Harbourvest Global Priva...?
      The market capitalisation of Harbourvest Global Priva... is USD 2.54B
      What is the 1 year trading range for Harbourvest Global Priva... share price?
      Harbourvest Global Priva... has traded in the range of $ 27.95 to $ 35.05 during the past year
      What is the PE ratio of Harbourvest Global Priva...?
      The price to earnings ratio of Harbourvest Global Priva... is 20.4
      What is the cash to sales ratio of Harbourvest Global Priva...?
      The cash to sales ratio of Harbourvest Global Priva... is 16.56
      What is the reporting currency for Harbourvest Global Priva...?
      Harbourvest Global Priva... reports financial results in USD
      What is the latest annual turnover for Harbourvest Global Priva...?
      The latest annual turnover of Harbourvest Global Priva... is USD 149.21M
      What is the latest annual profit for Harbourvest Global Priva...?
      The latest annual profit of Harbourvest Global Priva... is USD 121.15M
      What is the registered address of Harbourvest Global Priva...?
      The registered address for Harbourvest Global Priva... is BNP PARIBAS HOUSE, SAINT JULIAN’S AVENUE, SAINT PETER PORT, GUERNSEY, GY1 1WA
      What is the Harbourvest Global Priva... website address?
      The website address for Harbourvest Global Priva... is www.hvpe.com
      Which industry sector does Harbourvest Global Priva... operate in?
      Harbourvest Global Priva... operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WG.Wood Group (john) Plc
      36.60p
      (38.64%)
      		78.15M
      PETPetrel Resources Plc
      1.90p
      (26.67%)
      		1.07M
      EPPEnergypathways Plc
      6.85p
      (22.32%)
      		13.26M
      CLACelsius Resources Limited
      0.61p
      (22.00%)
      		23.63M
      MET1Metals One Plc
      0.425p
      (21.43%)
      		1.09M
      GWMOGreat Western Mining Corporation Plc
      0.0105p
      (-30.00%)
      		202.64M
      SCGLSealand Capital Galaxy Limited
      1.75p
      (-20.45%)
      		27.25M
      SYNSynergia Energy Ltd
      0.0305p
      (-16.44%)
      		60.26M
      TLYTotally Plc
      3.10p
      (-15.07%)
      		17.31M
      NTQEnteq Technologies Plc
      2.05p
      (-14.58%)
      		1.5M
      SYMESupply@me Capital Plc
      0.0038p
      (-1.30%)
      		1.15B
      TRPTower Resources Plc
      0.0265p
      (-3.64%)
      		640.48M
      NTVONativo Resources Plc
      0.0015p
      (0.00%)
      		402.54M
      UKOGUk Oil & Gas Plc
      0.01175p
      (-2.08%)
      		289.61M
      PREMPremier African Minerals Limited
      0.0185p
      (-9.31%)
      		266.59M

      Discussion

      View Full Feed
      RealDutch RealDutch 3 minutes ago
      I'm paying $0.01 income tax on most of my tokens. Because I received them a long time ago. And the reason why I have to pay income tax is because we don't have capital gains tax in The Netherlands. Other people will potentially have to pay $10 capital gains tax down the road. Not me. And I don't hav
      ITUP
      Ecomike Ecomike 3 minutes ago
      Moo Cows gotta eat and only $IFUS can cut the cattle feed costs up to 85% and sport a 90% gross profit margin, and net profits, in an exponential growth cycle that has just begun. News of expansion to India dropped
      IFUS
      MRSMITH1 MRSMITH1 3 minutes ago
      Long and strong on RDAR.




      RDAR
      Milesblue42 Milesblue42 3 minutes ago
      Another Ronn Fluff Bullsh!t Press Release??

      RONN Inc. Signs $350 Million Mega Project Deal
      https://www.wric.com/business/press-releases/accesswire/990195/ronn-inc-jv-partner-hes-secures-mega-project-agreement-in-south-korea/

      Where's the actual proof of this??
      RONN
      Longstrongsilver Longstrongsilver 3 minutes ago
      That’s all I’m saying .
      AZRH
      Fdc4 Fdc4 3 minutes ago
      The deal is to suck ya blood… Hahahahahahaha
      HMBL
      Yahsho Yahsho 3 minutes ago
      Why was my post deleted?
      CYDY
      thecrusher2011 thecrusher2011 4 minutes ago
      If you really believe that you wouldn't be posting on here for fear that I would turn you in to the concentration camps that exist here in the US.

      That's all the left has is fake made up arguments and when each one is proven wrong they just move on to the next fake made up argument.
      Backstabbed Backstabbed 4 minutes ago
      $TRII - News out!!!!
      TRII
      STRIKERGR21 STRIKERGR21 4 minutes ago
      INKW has been always undermining regular shareholders. They have been selling discount shares for years and the rates have been as low as 0.0003 The CEO and his paid promoters and pumpers keep talking this up and trying to keep this pump and dump scam going but lots of folks now have many ways to do
      INKW
      NYBob NYBob 4 minutes ago
      MAGA NEWS - The US Treasury Just Got Caught Moving $800B In Gold, A Big Revaluation Happening | Andy Schectman

      [yt]PHXzthqZC2o[/yt]

      https://www.youtube.com/watch?v=PHXzthqZC2o

      Dr. Jim Willie Claims: NESARA/ GESARA is REAL

      https://1a-1791.co
      ARIS HGLD PATAGONIA
      Monksdream Monksdream 4 minutes ago
      CRKN, new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2025/2/24/snssxIMG_5422.gif
      CRKN
      JustJack JustJack 4 minutes ago
      November 30, 2024, AITX reported revenues of $4.28 million

      Steve will be compensated 4 million dollars this year.

      What is left for the company?
      AITX
      ScottishTexan ScottishTexan 4 minutes ago
      Another OTC dilution scam. This is really old.
      ICNM
      ElectricCyclops40 ElectricCyclops40 4 minutes ago
      Premier Development & Investment, Inc.
      (Stock Symbol: PDIV)
      North American Lethium & Uranium exploration and Development Company
      trading on the US OTC (Pink) Stock Market
      Initially shared at $0.90
      currently at @2.48 Buy Now....
      Target price to Sell @ $7-$8
      PDIV
      StockSeedGems2143 StockSeedGems2143 4 minutes ago
      If it were dilution, you would see 3-5 X volume by this time of day. Imo, accumulate, accumulate here at this pps.
      NUGN
      Gmenfan Gmenfan 4 minutes ago
      The NIH currently funds over 400 projects ($350,000,000) relating to "Structural Racism"

      https://x.com/fentasyl/status/1893857824129614123
      DrHigh DrHigh 4 minutes ago
      ahh yes Les is very reliable.

      He was Kevin Spacey in Usual Suspects making up characters from things he is seeing in the room. Rob Lowe movie on TV and Dale Earnhardt poster on his wall

      They are diluting shares at 25 cents soon to be sub 20. These celebrities aren't do
      NWBO
      WALLnut WALLnut 4 minutes ago
      Seller fellers just took over. Still....a possible green day though.



      RDGL
      RDGL
      Gmenfan Gmenfan 4 minutes ago
      The NIH currently funds over 400 projects ($350,000,000) relating to "Structural Racism"

      https://x.com/fentasyl/status/1893857824129614123
      ITYS ITYS 5 minutes ago
      Steal sounds alot like Citrotech....hmmmmmmm

      Steve Conboy's earlier product, known as Robin Hood Home Fire Protection, utilized a fire inhibitor called AAF31. This water-based fire inhibitor was designed to protect homes and properties from wildfires. The AAF31 mixture was safe for
      GEVI
      NYBob NYBob 5 minutes ago
      The US Treasury Just Got Caught Moving $800B In Gold, A Big Revaluation Happening | Andy Schectman

      [yt]PHXzthqZC2o[/yt]

      https://www.youtube.com/watch?v=PHXzthqZC2o

      Dr. Jim Willie Claims: NESARA/ GESARA is REAL

      https://1a-1791.com/video/fwe1
      ARIS HGLD PATAGONIA
      AMB67 AMB67 5 minutes ago
      Yes, I know that the FDA won't tell Vivos the IDE will be approved prior to the submission.

      Okay. You are talking about the initial 30 days. I agree that the Vivos likely views the data from the intial 30 days as not enough to meet their internal standards. Again, the FDA does not ne
      RDGL
      RIGATONI RIGATONI 5 minutes ago
      The press release has the mexidia.com web site in the body of it..

      If you go to mexidia.com
      and click press, its does have RDAR listed there in the previous press. I believe they are all intertwined.


      Mexedia expands global presence with the reverse takeov
      RDAR

      Your Recent History

      LSE
      HVPD
      Harbourvest Global Priva...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads