ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,008.19
      1.19%
      US Tech 100
      20,910.40
      1.89%
      Dow Jones
      43,556.07
      0.93%
      Brent Oil
      79.935
      -0.72%
      Bitcoin
      105,374.66
      5.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Edinburgh Worldwide Investment Trust Plc (EWI) Quote

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      190.40
      -3.60
      (-1.86%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      190.40
      Bid
      190.80
      Ask
      191.20
      Volume
      1,139,068
      190.80 Day's Range 194.60
      136.40 52 Week Range 202.00
      Market Cap
      714.251M
      Previous Close
      194.00
      Open
      193.40
      Last Trade
      170121
      @
      190.4
      (UT)
      Last Trade Time
      Financial Volume
      2,181,708p
      VWAP
      191.5345
      Average Volume (3m)
      1,333,665
      Shares Outstanding
      375,131,908
      Dividend Yield
      -
      PE Ratio
      -3.92
      Earnings Per Share (EPS)
      -0.49
      Revenue
      -181.6M
      Net Profit
      -182.57M

      About Edinburgh Worldwide Investment Trust Plc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.bailliegifford.com
      Headquarters
      Edinburgh, Gbr
      Founded
      -
      Edinburgh Worldwide Investment Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker EWI. The last closing price for Edinburgh Worldwide Inve... was 194p. Over the last year, Edinburgh Worldwide Inve... shares have traded in a share price range of 136.40p to 202.00p.

      Edinburgh Worldwide Inve... currently has 375,131,908 shares outstanding. The market capitalization of Edinburgh Worldwide Inve... is £727.76 million. Edinburgh Worldwide Inve... has a price to earnings ratio (PE ratio) of -3.92.

      Ask ADVFN Intelligence (AI)

      EWI Latest News

      More News

      Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

      Edinburgh Worldwide Inv Trust PLC 17 January 2025   Edinburgh Worldwide Investment Trust plc (EWI) 16 January 2025 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 198.85p      ...

      8 hours ago
      RNS Regulatory News

      Edinburgh Worldwide Inv Trust PLC Holding(s) in Company

      Edinburgh Worldwide Inv Trust PLC 16 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BHSRZC82 Issuer Name EDINBURGH WORLDWIDE INVESTMENT TRUST...

      January 16 2025
      RNS Regulatory News

      Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

      Edinburgh Worldwide Inv Trust PLC 16 January 2025   Edinburgh Worldwide Investment Trust plc (EWI) 15 January 2025 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 198.04p      ...

      January 16 2025
      RNS Regulatory News

      Edinburgh Worldwide Inv Trust PLC Block listing Interim Review

      Edinburgh Worldwide Inv Trust PLC 16 January 2025   BLOCK LISTING SIX MONTHLY RETURN     Date: 16 January 2025   Name of applicant: Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity...

      January 16 2025
      RNS Regulatory News

      Edinburgh Worldwide Inv Trust PLC Holding(s) in Company

      Edinburgh Worldwide Inv Trust PLC 15 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BHSRZC82 Issuer Name EDINBURGH WORLDWIDE INVESTMENT TRUST...

      January 15 2025
      RNS Regulatory News

      Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

      Edinburgh Worldwide Inv Trust PLC 15 January 2025   Edinburgh Worldwide Investment Trust plc (EWI) 14 January 2025 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 194.93p      ...

      January 15 2025
      RNS Regulatory News

      Edinburgh Worldwide Inv Trust PLC Holding(s) in Company

      Edinburgh Worldwide Inv Trust PLC 15 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

      January 15 2025
      RNS Regulatory News

      Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

      Edinburgh Worldwide Inv Trust PLC 14 January 2025   Edinburgh Worldwide Investment Trust plc (EWI) 13 January 2025 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 196.61p      ...

      January 14 2025
      RNS Regulatory News

      Edinburgh Worldwide Inv Trust PLC Holding(s) in Company

      Edinburgh Worldwide Inv Trust PLC 13 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BHSRZC82 Issuer Name EDINBURGH WORLDWIDE INVESTMENT TRUST...

      January 13 2025
      RNS Regulatory News

      Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

      Edinburgh Worldwide Inv Trust PLC 13 January 2025   Edinburgh Worldwide Investment Trust plc (EWI) 10 January 2025 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 195.82p      ...

      January 13 2025
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4.6-2.35897435897195197190.82805582194.36960706DE
      431.60085378869187.4202184.21728853194.19103345DE
      1233.421.27388535031572021561333665184.65002921DE
      2636.223.4760051881154.2202140.41022970171.50498766DE
      524833.7078651685142.4202136.4956306159.5673135DE
      156-46.6-19.6624472574237246.5120.8879878168.59933864DE
      260-15.6-7.57281553398206425120.8991233231.8987318DE

      EWI - Frequently Asked Questions (FAQ)

      What is the current Edinburgh Worldwide Inve... share price?
      The current share price of Edinburgh Worldwide Inve... is 190.40p
      How many Edinburgh Worldwide Inve... shares are in issue?
      Edinburgh Worldwide Inve... has 375,131,908 shares in issue
      What is the market cap of Edinburgh Worldwide Inve...?
      The market capitalisation of Edinburgh Worldwide Inve... is GBP 727.76M
      What is the 1 year trading range for Edinburgh Worldwide Inve... share price?
      Edinburgh Worldwide Inve... has traded in the range of 136.40p to 202.00p during the past year
      What is the PE ratio of Edinburgh Worldwide Inve...?
      The price to earnings ratio of Edinburgh Worldwide Inve... is -3.92
      What is the cash to sales ratio of Edinburgh Worldwide Inve...?
      The cash to sales ratio of Edinburgh Worldwide Inve... is -3.94
      What is the reporting currency for Edinburgh Worldwide Inve...?
      Edinburgh Worldwide Inve... reports financial results in GBP
      What is the latest annual turnover for Edinburgh Worldwide Inve...?
      The latest annual turnover of Edinburgh Worldwide Inve... is GBP -181.6M
      What is the latest annual profit for Edinburgh Worldwide Inve...?
      The latest annual profit of Edinburgh Worldwide Inve... is GBP -182.57M
      What is the registered address of Edinburgh Worldwide Inve...?
      The registered address for Edinburgh Worldwide Inve... is CALTON SQUARE, 1 GREENSIDE ROW, EDINBURGH, EH1 3AN
      What is the Edinburgh Worldwide Inve... website address?
      The website address for Edinburgh Worldwide Inve... is www.bailliegifford.com
      Which industry sector does Edinburgh Worldwide Inve... operate in?
      Edinburgh Worldwide Inve... operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QBTQuantum Blockchain Technologies Plc
      1.625p
      (124.14%)
      		460.21M
      PPSProton Motor Power Systems Plc
      0.425p
      (112.50%)
      		3.73M
      IMMImmupharma Plc
      3.60p
      (37.14%)
      		9.73M
      MIRIMirriad Advertising Plc
      0.20p
      (25.00%)
      		51M
      BMVBluebird Mining Ventures Ltd
      0.75p
      (25.00%)
      		30.39M
      IGRIg Design Group Plc
      59.00p
      (-58.60%)
      		9.76M
      CELCeladon Pharmaceuticals Plc
      22.00p
      (-31.25%)
      		1.23M
      DGI9Digital 9 Infrastructure Plc
      14.90p
      (-25.87%)
      		14.49M
      PREMPremier African Minerals Limited
      0.0275p
      (-23.61%)
      		2.06B
      NOGNostrum Oil & Gas Plc
      2.60p
      (-20.12%)
      		30.22k
      PREMPremier African Minerals Limited
      0.0275p
      (-23.61%)
      		2.06B
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		1.06B
      TRPTower Resources Plc
      0.031p
      (-4.62%)
      		750.67M
      SYMESupply@me Capital Plc
      0.0039p
      (16.42%)
      		550.3M
      QBTQuantum Blockchain Technologies Plc
      1.625p
      (124.14%)
      		460.21M

      Discussion

      View Full Feed
      Monksdream Monksdream 3 seconds ago
      DJT, shorts in control ahead of the inauguration
      Digital money stocks are the better bet
      DJT
      Wingsjr Wingsjr 5 seconds ago
      The one thing Rosner conveniently leaves out, AIG didn’t pay back their bailout, FnF did.
      AIG
      Lone Clone Lone Clone 20 seconds ago
      First Majestic Completes Acquisition of Gatos Silver

      https://www.newsfilecorp.com/release/237407/First-Majestic-Completes-Acquisition-of-Gatos-Silver

      January 16, 2025 8:47 AM EST | Source: First Majestic Silver Corp

      . Vancouver, British Columbia--(Newsfi
      Clark6290 Clark6290 28 seconds ago
      Let him dream. Obviously, the stock market is not something he follows.
      FNMA
      CrazyC CrazyC 38 seconds ago
      CHRO - $2.12 - nHOD - Halted up on the sneak attack...

      https://www.youtube.com/watch?v=Oipw_d_eKA8
      GLENO34 GLENO34 58 seconds ago
      Right..We do have a down signal on the 60Min chart..SPX chart...The 10EMA is the target now at 5984..Could get negated..



      https://schrts.co/WtYSzQCS
      B RY B RY 1 minute ago
      "key opinion leaders (KOLs)", that is way too funny to see in today's press release. I like this company, but seriously...(KOLs)?! What book store did they get that terminology from???

      https://investorshub.advfn.com/uimage/uploads/2022/11/6/rkpcaScreenshot_20221106-112013_Gallery.jpg
      BDMD
      jtomm jtomm 2 minutes ago
      Ain't nothin' wrong with that! I always love hearing of these trades. They add up!
      Lone Clone Lone Clone 2 minutes ago
      Decade Intersects 2.07 m of 3.18 % Copper and 43.48 g/t Silver

      https://www.newsfilecorp.com/release/237398/Decade-Intersects-2.07-m-of-3.18-Copper-and-43.48-gt-Silver

      January 16, 2025 8:00 AM EST | Source: Decade Resources Ltd.

      Stewart, British Columbia-
      STRIKERGR21 STRIKERGR21 3 minutes ago
      Manipulation at it’s best here on this Pump and Dump scam .The paid promoters the insiders the pumpers keep dumping all while they are talking this garbage up. Over 60 years of scammers here. Hard to believe folks are not doing any research on the practices and BS on this board and from INKW and it
      INKW
      LazerSharpTrades LazerSharpTrades 3 minutes ago
      Anyone remember back in the OTC good ole days when any bit of news would launch a stock? This has had tons of news and not a peep. Just goes to show how many traders left the OTC to go to crypto
      NWPN
      JoshTaeger JoshTaeger 3 minutes ago
      Not sure how soon. Delgado's other "success", GDSI, is way overdue for SEC filing.
      GDSI
      Golden Cross Golden Cross 3 minutes ago
      💲 $GRLF Recent Acquisition to add Significant Revenue Growth Completes Acquisition of SOFLO Wholesaler Group, Inc.
      https://www.accesswire.com/924886/green-leaf-innovations-inc-completes-acquisition-of-soflo-wholesaler-group-inc

      In 2023, SOFLO reported revenues of $2.3
      GRLF
      iclight iclight 3 minutes ago
      I read your idiotic garbage for free. How much does Les pay you to apologize for the company daily while the shareprice approaches all time lows?
      NWBO
      Monksdream Monksdream 3 minutes ago
      The usual gang of digital money tickers with the BITCOIN at an all time hiigh in the Barchart top 50
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      Golden Cross Golden Cross 3 minutes ago
      💲 $GRLF Recent Acquisition to add Significant Revenue Growth Completes Acquisition of SOFLO Wholesaler Group, Inc.
      https://www.accesswire.com/924886/green-leaf-innovations-inc-completes-acquisition-of-soflo-wholesaler-group-inc

      In 2023, SOFLO reported revenues of $2.3
      GRLF
      delerious1 delerious1 4 minutes ago
      Smoltek Nanotech Holding +341.07% today....not too shabby
      Lone Clone Lone Clone 4 minutes ago
      Scottie Resources Intercepts 59.2 g/t Gold over 2.50 m and 35.2 g/t Gold over 2.00 m at Blueberry Contact Zone

      https://www.newsfilecorp.com/release/237360/Scottie-Resources-Intercepts-59.2-gt-Gold-over-2.50-m-and-35.2-gt-Gold-over-2.00-m-at-Blueberry-Contact-Zone

      Janua
      crazy horse 0 crazy horse 0 4 minutes ago
      YEAH !!!!!!!!!!!!!!!!!!!!!!!!

      Heres some good news....

      Trump Can Use Congressional Review Act to Nullify Biden’s Rules

      https://www.dailysignal.com/2025/01/15/congress-must-act-now-reverse-bidens-regulatory-end-run/?fbclid=IwY2xjawH3jfpleHRuA2FlbQIxMAABHdj
      AugustaFriends AugustaFriends 4 minutes ago
      $RIME is next $SVMH $CERO beware
      CERO RIME SVMH
      StonkMaster StonkMaster 4 minutes ago
      Stonk did, that's who.
      NWBO
      Riley4 Riley4 5 minutes ago
      I’m glad it’s back, I’ve missed the humor greatly, you absolutely 😂 😂😂😂. It’s like peewee Herman’s playhouse has returned from the dead. Please keep posting 🙏
      NWBO
      iclight iclight 5 minutes ago
      That idiot has been saying that since before the last reverse split. He should stick to putting bandaids on drunks.
      NWBO
      Birdbrain Ideas Birdbrain Ideas 5 minutes ago
      I have no idea how many doctors or potential Amarin customers see an article such as the one referencing the difference in cost between Vascepa and generics, but the company should correct the errors publicly if the article is way off the mark. Everything said in the responses to my original post so
      AMRN

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      LSE
      LLOY
      Lloyds Banking
      BIT
      NSCIT5532931
      Koromo Italy
      BIT
      NSCIT45905C6
      World Bank
      BIT
      XMOV
      Xtrackers Future Mobilit...
      BIT
      GS0249
      Goldman Sachs
      AMEX
      PKB
      Invesco Building and Con...
      CSE
      NSG
      Northstar Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads