BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.675
      0.39%
      Bitcoin
      95,686.34
      -0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Edinburgh Worldwide Investment Trust Plc (EWI) Quote

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      180.00
      -0.60
      (-0.33%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      180.00
      Bid
      178.20
      Ask
      180.00
      Volume
      2,862,031
      178.80 Day's Range 181.60
      135.60 52 Week Range 181.60
      Market Cap
      675.237M
      Previous Close
      180.60
      Open
      181.60
      Last Trade
      9403
      @
      180
      (AT)
      Last Trade Time
      Financial Volume
      5,151,916p
      VWAP
      180.0091
      Average Volume (3m)
      817,107
      Shares Outstanding
      375,131,908
      Dividend Yield
      -
      PE Ratio
      -3.70
      Earnings Per Share (EPS)
      -0.49
      Revenue
      -181.6M
      Net Profit
      -182.57M

      About Edinburgh Worldwide Investment Trust Plc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.bailliegifford.com
      Headquarters
      Edinburgh, Gbr
      Founded
      -
      Edinburgh Worldwide Investment Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker EWI. The last closing price for Edinburgh Worldwide Inve... was 180.60p. Over the last year, Edinburgh Worldwide Inve... shares have traded in a share price range of 135.60p to 181.60p.

      Edinburgh Worldwide Inve... currently has 375,131,908 shares outstanding. The market capitalization of Edinburgh Worldwide Inve... is £677.49 million. Edinburgh Worldwide Inve... has a price to earnings ratio (PE ratio) of -3.70.

      Ask ADVFN Intelligence (AI)

      EWI Latest News

      More News

      Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

      Edinburgh Worldwide Inv Trust PLC 28 November 2024   Edinburgh Worldwide Investment Trust plc (EWI) 27 November 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 186.22p    ...

      11 hours ago
      RNS Regulatory News

      Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

      Edinburgh Worldwide Inv Trust PLC 27 November 2024   Edinburgh Worldwide Investment Trust plc (EWI) 26 November 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 184.37p    ...

      November 27 2024
      RNS Regulatory News

      Edinburgh Worldwide Inv Trust PLC Holding(s) in Company

      Edinburgh Worldwide Inv Trust PLC 27 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BHSRZC82 Issuer Name EDINBURGH WORLDWIDE INVESTMENT...

      November 27 2024
      RNS Regulatory News

      Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

      Edinburgh Worldwide Inv Trust PLC 26 November 2024   Edinburgh Worldwide Investment Trust plc (EWI) 25 November 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 184.63p    ...

      November 26 2024
      RNS Regulatory News

      Edinburgh Worldwide Inv Trust PLC Holding(s) in Company

      Edinburgh Worldwide Inv Trust PLC 25 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BHSRZC82 Issuer Name EDINBURGH WORLDWIDE INVESTMENT...

      November 25 2024
      RNS Regulatory News

      Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

      Edinburgh Worldwide Inv Trust PLC 25 November 2024   Edinburgh Worldwide Investment Trust plc (EWI) 22 November 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 182.39p    ...

      November 25 2024
      RNS Regulatory News

      Edinburgh Worldwide Inv Trust PLC Holding(s) in Company

      Edinburgh Worldwide Inv Trust PLC 22 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA...

      November 22 2024
      RNS Regulatory News

      Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

      Edinburgh Worldwide Inv Trust PLC 22 November 2024   Edinburgh Worldwide Investment Trust plc (EWI) 21 November 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 179.39p    ...

      November 22 2024
      RNS Regulatory News

      Edinburgh Worldwide Inv Trust PLC Holding(s) in Company

      Edinburgh Worldwide Inv Trust PLC 21 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA...

      November 21 2024
      RNS Regulatory News

      Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

      Edinburgh Worldwide Inv Trust PLC 21 November 2024   Edinburgh Worldwide Investment Trust plc (EWI) 20 November 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 176.35p    ...

      November 21 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1116.50887573964169181.6166.41576043173.32511431DE
      422.814.5038167939157.2181.61561087065169.88183659DE
      123725.8741258741143181.6141.2817107160.9017932DE
      2636.225.173852573143.8181.6140.2850881154.58509608DE
      5240.829.3103448276139.2181.6135.6816019150.54135574DE
      156-127-41.3680781759307318120.8857383172.31276816DE
      260-17.2-8.72210953347197.2425120.8970514234.15770911DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RWIRenewi Plc
      809.00p
      (46.03%)
      		2.51M
      DLGDirect Line Insurance Group Plc
      223.80p
      (41.02%)
      		20.6M
      RBGPRbg Holdings Plc
      2.80p
      (38.27%)
      		6.09M
      HUMHummingbird Resources Plc
      1.775p
      (29.56%)
      		17.8M
      LGRSLoungers Plc
      307.00p
      (28.99%)
      		3.42M
      BCEBeacon Energy Plc
      0.0035p
      (-33.33%)
      		649.88M
      HAMAHamak Gold Limited
      0.725p
      (-29.27%)
      		1.62M
      AFNAdvfn Plc
      12.50p
      (-24.24%)
      		1.27M
      ORCPOracle Power Plc
      0.0295p
      (-17.60%)
      		1.06B
      GNIPGenip Plc
      17.00p
      (-15.00%)
      		350.83k
      SYMESupply@me Capital Plc
      0.004p
      (23.08%)
      		2.63B
      ORCPOracle Power Plc
      0.0295p
      (-17.60%)
      		1.06B
      PREMPremier African Minerals Limited
      0.0465p
      (-7.00%)
      		923.38M
      BCEBeacon Energy Plc
      0.0035p
      (-33.33%)
      		649.88M
      TRPTower Resources Plc
      0.029p
      (1.75%)
      		636.73M

      Discussion

      View Full Feed
      Saving Grace Saving Grace 1 minute ago
      Shorts are shaking! AMC going to explode abruptly!

      https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse4.mm.bing.net%2Fth%3Fid%3DOIP.mlXWtlhAVBIoRldzH2PekAHaEK%26pid%3DApi&f=1&ipt=99479109e88af1bb81e3e1a4b5af8037f4d9ee12731b82150d3be2f7f2bba05d&ipo=images

      ht
      AMC
      gitreal gitreal 1 minute ago
      Cool! But what does that have to do with NBRI, which is a fraudulent dilution scam?
      NBRI
      Zorax Zorax 2 minutes ago
      Sounds great. Enjoy it fully.
      I have a northern full class restaurant 6 miles south of me that is very community orientated and a couple days ago announced they are offering a full free turkey dinner to anyone asking for it. All day and night long. Last year and before they gave out hundreds
      delerious1 delerious1 2 minutes ago
      "Over-the-counter (OTC) markets are stock exchanges where stocks that aren't listed on major exchanges such as the New York Stock Exchange (NYSE) can be traded. More than 12,000 stocks trade over the counter." ...and according to some....they're all bad??
      NBRI
      Golden Cross Golden Cross 4 minutes ago
      $ILLR The Rise of BKFC – A $400M Combat Sports Revolution
      https://www.youtube.com/watch?v=bugKW9hxGSM

      [yt]bugKW9hxGSM[/yt]
      ILLR
      cjstocksup cjstocksup 4 minutes ago
      https://x.com/DC_Draino/status/1861395401821024744
      benz280e benz280e 4 minutes ago
      What about the negative of net numbers, because after all gross doesn't mean much if you have no net.

      $1,600,000 net q-3 2023
      $76,000 net q-3 2024

      A 95% loss in net revenue in one year is a huge negative.


      GDVM
      Golden Cross Golden Cross 4 minutes ago
      $ILLR The Rise of BKFC – A $400M Combat Sports Revolution
      https://www.youtube.com/watch?v=bugKW9hxGSM

      [yt]bugKW9hxGSM[/yt]
      ILLR
      cjstocksup cjstocksup 5 minutes ago
      https://x.com/DC_Draino/status/1861402678103814190
      PonkenPlonken PonkenPlonken 5 minutes ago
      Pipeline snapshot suggests FDA has no faith in Alzheimer and Parkinson programs while they fast track their other programs.
      this one seems like its not even the indication they should be going after + high short interest over the course of the entire year.... I think they know something --- U
      AVXL
      CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
      BEST SELLERS RANK (BSR) IS 299 52 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024

      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Decreases Dongles are selling, when value Increases Dongles aren't selling!
      SRMX
      cjstocksup cjstocksup 6 minutes ago
      https://x.com/DC_Draino/status/1861412466246168661
      oldstocks oldstocks 6 minutes ago
      Search the internet for or on google
      MTi - Mingothings international Linkedin
      Post was 2 weeks ago Jim replied on it today.

      Maybe TJG can post a link, he is good on LinkedIn
      AFFU
      cjstocksup cjstocksup 6 minutes ago
      https://x.com/DC_Draino/status/1861412771465748971
      cjstocksup cjstocksup 7 minutes ago
      https://x.com/DC_Draino/status/1861470539321352456
      mauismart mauismart 8 minutes ago
      I had turkey legs. Sweet potato corn and rice for my Thanksgiving lunch. I hope all investors enjoyed their meals.
      AVXL
      cjstocksup cjstocksup 9 minutes ago
      Does anyone actually believe that Trump won Arizona by 5.5% but Kari Lake lost?

      You think Trump voters really went in there and voted for the open border cartel guy?

      Arizona’s elections are an absolute joke
      https://x.com/DC_Draino/status/1861483364588425444
      WeTheMarket WeTheMarket 9 minutes ago
      Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
      November 28, 2024
      https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility
      PLUG
      cjstocksup cjstocksup 10 minutes ago
      https://x.com/DC_Draino/status/1861746694892765532
      nadodude nadodude 10 minutes ago
      Educate yourself dude.  You need to stop listening to Propaganda Media -CNN, MSNBC, & CBS all lies and BS.  Research the truth!
      COOP
      cjstocksup cjstocksup 10 minutes ago
      https://x.com/DC_Draino/status/1861770714954502332
      jimr1717 jimr1717 10 minutes ago
      SINTX Could Have saved this one from the Ford scam too.

      Nov 26, 2024 Southern Illinois man dead after truck hits tree.
      The sheriff's office said once a deputy arrived at the scene, they saw a Ford truck had hit a tree.

      https://www.wsiltv.com/news/illinois/souther
      SINT
      baltimorebullet baltimorebullet 11 minutes ago
      You don't get to 475,000+ posts with that sort of thinking.
      AVXL

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      Delayed Upgrade Clock