Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 33,355 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quiz Plc | QUIZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.91% | 5.525 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.525 | 5.475 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 33,355 | - | 4.50 - 11.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:38:14 | O | 18,447 | 5.322p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Quiz Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.8M | 124.23M | - | 91.68M | 2.04M | 0.02 | 3.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Quiz News
Loading Messages....
Historical QUIZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.375 | 5.475 | 5.00 | 5.35 | 68,013 | 0.15 | 2.79% |
| 1 Month | 5.25 | 5.625 | 4.50 | 5.29 | 98,224 | 0.275 | 5.24% |
| 3 Months | 5.80 | 6.45 | 4.50 | 5.59 | 140,806 | -0.275 | -4.74% |
| 6 Months | 7.025 | 7.50 | 4.50 | 5.91 | 190,572 | -1.50 | -21.35% |
| 1 Year | 11.00 | 11.55 | 4.50 | 7.80 | 258,012 | -5.48 | -49.77% |
| 3 Years | 10.75 | 27.00 | 4.50 | 12.51 | 263,550 | -5.23 | -48.60% |
| 5 Years | 24.50 | 30.15 | 4.50 | 12.43 | 262,074 | -18.98 | -77.45% |
