ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,937.34
      -0.21%
      US Tech 100
      20,630.00
      0.52%
      Dow Jones
      43,153.13
      -0.16%
      Brent Oil
      80.605
      0.11%
      Bitcoin
      102,287.36
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Quiz Plc (QUIZ) Quote

      Quiz Plc

      Quiz Plc (QUIZ)

      LSE
      0.70
      -0.1575
      ( -18.37% )
      Updated: 03:17:17
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.70
      Bid
      0.75
      Ask
      1.00
      Volume
      251,650
      0.70 Day's Range 0.70
      0.62 52 Week Range 6.45
      Market Cap
      869.616k
      Previous Close
      0.8575
      Open
      0.70
      Last Trade
      500
      @
      0.77
      (O)
      Last Trade Time
      06:04:19
      Financial Volume
      1,762p
      VWAP
      0.70
      Average Volume (3m)
      941,768
      Shares Outstanding
      124,230,905
      Dividend Yield
      -
      PE Ratio
      -0.14
      Earnings Per Share (EPS)
      -0.05
      Revenue
      81.96M
      Net Profit
      -6.28M

      About Quiz Plc

      Sector
      Women's Clothing Stores
      Industry
      Women's Clothing Stores
      Headquarters
      Bristol, Gbr
      Founded
      -
      Quiz Plc is listed in the Women's Clothing Stores sector of the London Stock Exchange with ticker QUIZ. The last closing price for Quiz was 0.86p. Over the last year, Quiz shares have traded in a share price range of 0.62p to 6.45p.

      Quiz currently has 124,230,905 shares outstanding. The market capitalization of Quiz is £1.07 million. Quiz has a price to earnings ratio (PE ratio) of -0.14.

      Ask ADVFN Intelligence (AI)

      QUIZ Latest News

      More News

      Quiz PLC Holding(s) in Company

      Quiz PLC 16 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

      21 hours ago
      RNS Regulatory News

      Quiz PLC Result of General Meeting

      Quiz PLC 08 January 2025   8 January 2025   QUIZ Plc ("QUIZ", the "Company" or the "Group")   Result of General Meeting QUIZ, the omni-channel fashion brand, announces that, at the general...

      January 08 2025
      RNS Regulatory News

      Quiz PLC Holding(s) in Company

      Quiz PLC 06 January 2025     Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic Submission System (ESS) in relation to...

      January 06 2025
      RNS Regulatory News

      Quiz PLC Holding(s) in Company

      Quiz PLC 03 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

      January 03 2025
      RNS Regulatory News

      Quiz PLC Holding(s) in Company

      Quiz PLC 03 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

      January 03 2025
      RNS Regulatory News

      Quiz PLC Holding(s) in Company

      Quiz PLC 03 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

      January 03 2025
      RNS Regulatory News

      IN BRIEF: Quiz eyes AIM delisting as first half loss widens

      w, Scotland-based womenswear brand - Reports financials for first half ended September 30. Pretax loss widens to GBP4. ...

      December 27 2024
      Alliance News

      Quiz PLC Interim Results

      Quiz PLC 27 December 2024     27 December 2024 QUIZ plc ("QUIZ" or the "Group")   Interim Results for the six months ended 30 September 2024   QUIZ, the omni-channel fashion brand, announces...

      December 27 2024
      RNS Regulatory News

      Quiz PLC Holding(s) in Company

      Quiz PLC 27 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

      December 27 2024
      RNS Regulatory News

      Quiz PLC Holding(s) in Company

      Quiz PLC 27 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

      December 27 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.05-6.666666666670.750.880.714829080.83774622DE
      4-1.7-70.83333333332.42.40.6228779130.82515858DE
      12-4.3-8655.50.629417681.08924759DE
      26-4.225-85.78680203054.9255.50.624734381.49473287DE
      52-5.15-88.03418803425.856.450.622903712.13722902DE
      156-16.3-95.882352941217180.622690717.90637343DE
      260-14.35-95.348837209315.05270.622694549.37667205DE

      QUIZ - Frequently Asked Questions (FAQ)

      What is the current Quiz share price?
      The current share price of Quiz is 0.70p
      How many Quiz shares are in issue?
      Quiz has 124,230,905 shares in issue
      What is the market cap of Quiz?
      The market capitalisation of Quiz is GBP 1.07M
      What is the 1 year trading range for Quiz share price?
      Quiz has traded in the range of 0.62p to 6.45p during the past year
      What is the PE ratio of Quiz?
      The price to earnings ratio of Quiz is -0.14
      What is the cash to sales ratio of Quiz?
      The cash to sales ratio of Quiz is 0.01
      What is the reporting currency for Quiz?
      Quiz reports financial results in GBP
      What is the latest annual turnover for Quiz?
      The latest annual turnover of Quiz is GBP 81.96M
      What is the latest annual profit for Quiz?
      The latest annual profit of Quiz is GBP -6.28M
      What is the registered address of Quiz?
      The registered address for Quiz is 46 SANDRINGHAM ROAD, STOKE GIFFORD, BRISTOL, BS34 8PY
      Which industry sector does Quiz operate in?
      Quiz operates in the WOMEN'S CLOTHING STORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QBTQuantum Blockchain Technologies Plc
      1.775p
      (144.83%)
      		283.99M
      PPSProton Motor Power Systems Plc
      0.30p
      (50.00%)
      		1.24M
      MIRIMirriad Advertising Plc
      0.20p
      (25.00%)
      		44.81M
      DKEDukemount Capital Plc
      0.0315p
      (23.53%)
      		14.34M
      RCGHRc365 Holding Plc
      2.55p
      (21.43%)
      		3.11M
      IGRIg Design Group Plc
      58.00p
      (-59.30%)
      		3.8M
      PREMPremier African Minerals Limited
      0.0275p
      (-23.61%)
      		1.38B
      NOGNostrum Oil & Gas Plc
      2.60p
      (-20.12%)
      		2.24k
      AMGAtlas Metals Group Plc
      9.00p
      (-20.00%)
      		179.12k
      QUIZQuiz Plc
      0.70p
      (-18.37%)
      		251.65k
      PREMPremier African Minerals Limited
      0.0275p
      (-23.61%)
      		1.38B
      TRPTower Resources Plc
      0.0325p
      (0.00%)
      		482.62M
      QBTQuantum Blockchain Technologies Plc
      1.825p
      (151.72%)
      		280.44M
      MSMNMosman Oil And Gas Limited
      0.0265p
      (6.00%)
      		216.9M
      NTOGNostra Terra Oil And Gas Company Plc
      0.026p
      (0.00%)
      		131.28M

      Discussion

      View Full Feed
      sharpei sharpei 2 minutes ago
      Carolyn Boroden
      @QueenOfFibs
      ·
      Carolyn Boroden (If you don't know her, you should.) writes Thursday:
      "If you are using my work you have either trailed up your stops on the buy setups or may have gotten out already...Note the resistance and where the averages are!{ http
      ELTP
      Ppastis Ppastis 2 minutes ago
      https://www.linkedin.com/posts/polariton-technologies_photonicswest2025-ofc-activity-7285978313674616833-x1yA?utm_source=share&utm_medium=mem
      LWLG
      glenn1919 glenn1919 3 minutes ago
      ABAT.............................https://stockcharts.com/h-sc/ui?s=ABAT&p=W&b=5&g=0&id=p86431144783
      ABAT
      glenn1919 glenn1919 4 minutes ago
      LIDR.....................................https://stockcharts.com/h-sc/ui?s=LIDR&p=W&b=5&g=0&id=p86431144783
      LIDR
      TexasMarvL TexasMarvL 5 minutes ago
       I'm sure everyone knows that First Majestic  has already purchased 50% of the silver to be produced at Springpole according to a July 2020 agreement. 

      In July 2020, entered into a silver stream agreement to purchase 50% of the
      silver produced from the Springpole Project, located in O
      FFMGF
      glenn1919 glenn1919 6 minutes ago
      TGL.............................https://stockcharts.com/h-sc/ui?s=TGL&p=W&b=5&g=0&id=p86431144783
      TGL
      ohsaycanyousee82 ohsaycanyousee82 6 minutes ago
      Refreshing to see that you’re finally being honest.

      New Year’s resolution?
      AVXL
      glenn1919 glenn1919 7 minutes ago
      VS...........................https://stockcharts.com/h-sc/ui?s=VS&p=W&b=5&g=0&id=p86431144783
      VS
      glenn1919 glenn1919 8 minutes ago
      ISPC.....................................https://stockcharts.com/h-sc/ui?s=ISPC&p=W&b=5&g=0&id=p86431144783
      ISPC
      Golden Cross Golden Cross 8 minutes ago
      $ASII proudly announces another milestone: GlobeTopper achieved $4.3 million in revenue for December 2024.
      https://finance.yahoo.com/news/globetopper-achieves-record-4-3m-130000925.html
      ASII
      Golden Cross Golden Cross 9 minutes ago
      $ASII proudly announces another milestone: GlobeTopper achieved $4.3 million in revenue for December 2024.
      https://finance.yahoo.com/news/globetopper-achieves-record-4-3m-130000925.html
      ASII
      Real McCoy Real McCoy 9 minutes ago
      Given FKA Bioamber is obviously liquidated and dead, all that would be left is lies, misinformation, and paralyzing delusion.

      That’s what you want?
      Rodney5 Rodney5 13 minutes ago
      For any new investors brief history.
      Federal Statutes that govern the enterprises and why the conservatorship is theft.

      Dated 10/09/2023
      Link: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172987595

      FINANCIAL SERVICES
      Committee
      FNMA
      Investor2014 Investor2014 21 minutes ago
      $13 with a brief stop at $130 on its way to $6,000 and a wonderful retirement founded by amble dividends sitting on beach drinking Piña coladas and reading about how screwed BP got!!!
      AVXL
      highlandernew highlandernew 21 minutes ago
      🔴🔴Interactive-Brokers® AMC FTDs LENDING in CAT System v2?:

      https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

      Is this the ULTIMATE DOUBLE WHAMMY of criminality?

      [pre] How many AMC shares are *NOW* sitting in p
      AMC CMC
      Skankhunt43 Skankhunt43 24 minutes ago
      That's why I said I pick them up from the ground. Can't get cut if it isn't falling, short of bankruptcy or a reverse split or toxic financing
      PSRU
      ohsaycanyousee82 ohsaycanyousee82 25 minutes ago
      $13 on the way to $130.

      What’s your wager?
      AVXL
      Skankhunt43 Skankhunt43 26 minutes ago
      0006 this week huh? KEGS is a SCAM and YOU'RE a WANNABE
      KEGS
      Investor2014 Investor2014 26 minutes ago
      Your prose as always is delightful, but you failed to commit whether $AVXL will be a $3 or $13 stock?
      AVXL
      Edward Edward 27 minutes ago
      Odd that the biggest supporters of VXIT and it's con man CEO are the one's that are losing the most money in VXIT.

      The SEC already has exposed him as a con man with the fines that they imposed on him on both of his companies. Criminal charges may not be far fetched coming in the futur
      VXIT
      money-maker money-maker 28 minutes ago
      We have to wait for the next filing :) 
      VGTL
      IanFromSI IanFromSI 29 minutes ago
      comprehensive and balanced perspective on what businesses should expect from quantum computing in the coming decades — mapping the path toward useful quantum applications



      For the second time:

      The link you provided clearly states that it will take decades
      IONQ
      ohsaycanyousee82 ohsaycanyousee82 31 minutes ago
      Such a celebratory mood this morning!

      Even Zig’s heart was warmed in the middle of this bitter cold winter after a disappearing act mid a rising stock price!

      Will you be getting together for cocktails? Or perhaps c__k tales?

      Nothing to fear but fear itse
      AVXL
      stockprofitter stockprofitter 32 minutes ago
      Great find thanks Navy!!!
      FNMA
      Methinks Methinks 32 minutes ago
      https://news.cgtn.com/news/2025-01-17/China-releases-report-on-U-S-cyberattacks-targeting-a-tech-enterprise-1AeN1twfTqM/p.html
      Many countries are attacking each other - so let's stop this and use Wave.

      Your Recent History

      LSE
      QUIZ
      Quiz
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads