ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,534.93
      -1.15%
      US Tech 100
      18,831.20
      -1.29%
      Dow Jones
      40,912.52
      -1.06%
      Brent Oil
      70.08
      -0.86%
      Bitcoin
      80,991.87
      -3.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Hornby Plc (HRN) Quote

      Hornby Plc

      Hornby Plc (HRN)

      Horizon Gold Limited
      14.00
      -5.00
      ( -26.32% )
      Updated: 09:35:33
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      14.00
      Bid
      13.00
      Ask
      15.00
      Volume
      822,279
      7.00 Day's Range 14.00
      7.00 52 Week Range 40.00
      Market Cap
      23.78M
      Previous Close
      19.00
      Open
      7.00
      Last Trade
      5053
      @
      14.07
      (O)
      Last Trade Time
      11:03:47
      Financial Volume
      108,677p
      VWAP
      13.2165
      Average Volume (3m)
      45,809
      Shares Outstanding
      169,853,775
      Dividend Yield
      -
      PE Ratio
      -1.97
      Earnings Per Share (EPS)
      -0.07
      Revenue
      56.24M
      Net Profit
      -12.06M

      About Hornby Plc

      Sector
      Dolls And Stuffed Toys
      Industry
      Dolls,toys,games,sportng Gds
      Website
      www.hornby.plc.uk
      Headquarters
      Kent, Gbr
      Founded
      1981
      Hornby Plc is listed in the Dolls And Stuffed Toys sector of the London Stock Exchange with ticker HRN. The last closing price for Hornby was 19p. Over the last year, Hornby shares have traded in a share price range of 7.00p to 40.00p.

      Hornby currently has 169,853,775 shares outstanding. The market capitalization of Hornby is £32.27 million. Hornby has a price to earnings ratio (PE ratio) of -1.97.

      Ask ADVFN Intelligence (AI)

      HRN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-6-30202071542819.31642468DE
      4-8-36.3636363636222272308620.56855936DE
      12-5-26.31578947371928.674580923.45084049DE
      26-7-33.33333333332128.675520921.4397133DE
      52-22.5-61.643835616436.54074107523.66818631DE
      156-21-603541.574349123.23396656DE
      260-21-603573.574994633.83719986DE

      HRN - Frequently Asked Questions (FAQ)

      What is the current Hornby share price?
      The current share price of Hornby is 14.00p
      How many Hornby shares are in issue?
      Hornby has 169,853,775 shares in issue
      What is the market cap of Hornby?
      The market capitalisation of Hornby is GBP 32.27M
      What is the 1 year trading range for Hornby share price?
      Hornby has traded in the range of 7.00p to 40.00p during the past year
      What is the PE ratio of Hornby?
      The price to earnings ratio of Hornby is -1.97
      What is the cash to sales ratio of Hornby?
      The cash to sales ratio of Hornby is 0.42
      What is the reporting currency for Hornby?
      Hornby reports financial results in GBP
      What is the latest annual turnover for Hornby?
      The latest annual turnover of Hornby is GBP 56.24M
      What is the latest annual profit for Hornby?
      The latest annual profit of Hornby is GBP -12.06M
      What is the registered address of Hornby?
      The registered address for Hornby is ENTERPRISE ROAD, WESTWOOD INDUSTRIAL ESTATE, MARGATE, KENT, CT9 4JX
      What is the Hornby website address?
      The website address for Hornby is www.hornby.plc.uk
      Which industry sector does Hornby operate in?
      Hornby operates in the DOLLS,TOYS,GAMES,SPORTNG GDS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STBSecure Trust Bank Plc
      534.00p
      (27.14%)
      		427.18k
      CPAICapai Plc
      0.105p
      (25.75%)
      		697.04M
      LMSLms Capital Plc
      21.80p
      (18.48%)
      		810.25k
      XTRXtract Resources Plc
      0.65p
      (18.18%)
      		5.07M
      GNIPGenip Plc
      30.00p
      (17.65%)
      		121.31k
      HRNHornby Plc
      14.00p
      (-26.32%)
      		822.28k
      RMRRome Resources Plc
      0.19p
      (-24.00%)
      		42.73M
      THRUThruvision Group Plc
      0.65p
      (-23.53%)
      		19.43M
      ONCOncimmune Holdings Plc
      1.22p
      (-23.27%)
      		552.97k
      SYMESupply@me Capital Plc
      0.003p
      (-20.00%)
      		181.16M
      UKOGUk Oil & Gas Plc
      0.011p
      (15.79%)
      		749.4M
      CPAICapai Plc
      0.105p
      (25.75%)
      		697.04M
      ENETEthernity Networks Ltd
      0.0625p
      (-7.41%)
      		467.59M
      PREMPremier African Minerals Limited
      0.01025p
      (-3.30%)
      		388.52M
      EMEEmpyrean Energy Plc
      0.1225p
      (0.00%)
      		319.24M

      Discussion

      View Full Feed
      lakers17 lakers17 3 minutes ago
      Stocks and crypto tanking yet again so fat roday, Tariffs, looming government shut down, DOGe garbage, Ukraine and all the other nonsense going on. Consumer confidence is quite bad right now.
      Golden Cross Golden Cross 3 minutes ago
      $ICBU Riize LLC (as RiizeHealth.com) has established itself as a leading innovator in telemedicine with online prescription medications for sexual health, weight control and hair loss, using oral dissolving film strip technology.
      https://www.riizehealth.com/
      ICBU
      Golden Cross Golden Cross 4 minutes ago
      $ICBU Riize LLC (as RiizeHealth.com) has established itself as a leading innovator in telemedicine with online prescription medications for sexual health, weight control and hair loss, using oral dissolving film strip technology.
      https://www.riizehealth.com/
      ICBU
      unlimitedgains4 unlimitedgains4 4 minutes ago
      I've never believed anything they have said, & after getting muted for 2 weeks I've learned to just ignore them because its easy to see the sides this website picks they have them in their back pocket
      HMBL
      EmpressMonk25 EmpressMonk25 4 minutes ago
      A board moderator shouldn't allow someone to post that a CEO is wanted for Federal TAX evasion if it's not true. The most we know is a person named Brian Foote has an unpaid tax lien. An unpaid tax lien is NOT Federal Tax evasion.
      HMBL
      cadillacdave cadillacdave 4 minutes ago
      Hopefully, you didnt add this morning before it dropped. IONQ is down nearly 5%, which would be a 10% loss for IONX.
      IONQ IONX
      train21 train21 4 minutes ago
      no CEO no file
      but why are there no 0001s to buy ????
      fishy I would think
      TONR
      FOFreddie FOFreddie 4 minutes ago
      No need to be sorry CCSAB - I got in at $ 25 with FNMAT in May of 2008 but I did not know about the Memo from the Head of the NEC to the UST Undersecretary that the "shareholders wiil be wiped " a couple of months before the GSEs sold billions of JPS to unsuspecting investors who thought the capital
      FNMA
      makinezmoney makinezmoney 4 minutes ago
      $HMR: Nice ........ $4 breaker

      Been fun


      GO $HMR
      HMR
      BooDog BooDog 4 minutes ago
      $SCYX under the $, check the downtrend lines. Riding the lower bollinger like a hound dog.
      SCYX
      learningcurve2020 learningcurve2020 4 minutes ago
      🙄🙄🙄 …A pediatric trial, stupid.
      NWBO
      lflhdy lflhdy 4 minutes ago
      Hope you calculated their R/S they will need to do after giving IQST all those shares. The last one they contemplated before just raising the A/S's to 5 billion was 500-1. Good luck.
      IQST
      ElectricJester54 ElectricJester54 4 minutes ago
      Ya there is so much to be appreciative of here and to look forward to. To have a CEO that does this much for shareholders is unheard of. I just couldn't imagine griping that much about it. Like the Controlled account said this morning, I think most people recognize the gem here and are thankful to b
      AZRH
      pitcook pitcook 4 minutes ago
      I hope we hear tonight additionally, that the company has reached out to the new CEO of Intel, and let him know how we could make their chips meaningful again. Pat G. should have been begging us to be making their chips faster, etc.

      Of course, the fake copy and paste hyper will guara
      LWLG
      havnagoodtime havnagoodtime 5 minutes ago
      LOL, sorry...I forgot. Dennis, keep talking. Train wants .0002's and .0001's.
      DPLS
      linkvest linkvest 5 minutes ago
      97 million on the BID already..... Might see .001 soon.
      RDAR
      TheKid5 TheKid5 5 minutes ago
      ready for that northerly turn....
      MARA
      BirdsOfFire BirdsOfFire 6 minutes ago
      There should be a law as to how much a CEO can take for a salary. Robert Clark was getting paid almost as the President of the United States of America or members of Congress, or the supreme justices for doing nothing except writing false Press Releases. Robert Clark was running a scam.
      KGKG
      makinezmoney makinezmoney 6 minutes ago
      $ADBE: Cullllledddddddddddddddddddd

      Yikes.............. now $380

      Whatta massive takedown in one day.

      Make America RECESSIONARY again !!!!!!!!!!!!


      https://thetyee.ca/Opinion/2016/03/20/TrumpFace_610px.jpg
      ADBE
      MightyX MightyX 6 minutes ago
      And some pretending this isn’t why 3’s aren’t hitting.
      TPTW
      learningcurve2020 learningcurve2020 6 minutes ago
      Once the reverse split hits you’ll get there.

      >>i'll NEVER sell a share under multiple dollars
      NWBO
      linkvest linkvest 6 minutes ago
      8s are up
      RDAR
      goodfree goodfree 6 minutes ago
      Break $3000!!!!

      https://investorshub.advfn.com/uimage/uploads/2025/3/13/yfpohScreenshot_2025-03-13_093532.jpg
      NBRI
      36Knuckle 36Knuckle 6 minutes ago
      IH take away L2?...all I see this morning is Bitcoin and other coin offers that I can watch...I can't get a L2 link from anywhere to work...IH wants more money...with all the advertising that I'm seeing...they're in great shape!

      Your Recent History

      LSE
      HRN
      Hornby
      NYSE
      NPX
      BIT
      UC6Y52
      Unicredit Bank
      BIT
      UB22FQ
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads