Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 98,205 |
|
|||||
| News | - | ||||||
| Day High | 206.00 | Low High |
|||||
| Day Low | 198.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Franchise Brands Plc | FRAN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.50 | -4.11% | 198.50 | 07:26:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 206.00 | 198.00 | 206.00 | 207.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 34 | 98,205 | - | 132.50 - 207.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:40:21 | O | 617 | 196.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Franchise Brands Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 258.67M | 130.31M | - | 99.15M | 8.29M | 0.06 | 31.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Franchise Brands News
Loading Messages....
Historical FRAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.50 | 207.00 | 185.50 | 193.92 | 224,616 | 13.00 | 7.01% |
| 1 Month | 178.50 | 207.00 | 177.50 | 186.64 | 223,517 | 20.00 | 11.20% |
| 3 Months | 161.50 | 207.00 | 160.50 | 178.58 | 183,289 | 37.00 | 22.91% |
| 6 Months | 137.50 | 207.00 | 132.50 | 164.36 | 180,027 | 61.00 | 44.36% |
| 1 Year | 168.50 | 207.00 | 132.50 | 157.92 | 251,018 | 30.00 | 17.80% |
| 3 Years | 137.50 | 246.00 | 130.00 | 161.01 | 149,612 | 61.00 | 44.36% |
| 5 Years | 89.00 | 246.00 | 79.00 | 151.28 | 108,685 | 109.50 | 123.03% |
