ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,459.37
      -4.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Livermore Investments Group Limited (LIV) Quote

      Livermore Investments Group Limited

      Livermore Investments Group Limited (LIV)

      Autoliv Inc
      63.25
      0.50
      (0.80%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      63.25
      Bid
      61.50
      Ask
      65.00
      Volume
      69
      0.00 Day's Range 0.00
      24.40 52 Week Range 70.00
      Market Cap
      104.587M
      Previous Close
      62.75
      Open
      -
      Last Trade
      60
      @
      66
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      13,021
      Shares Outstanding
      165,355,421
      Dividend Yield
      14.76%
      PE Ratio
      7.47
      Earnings Per Share (EPS)
      0.08
      Revenue
      17.83M
      Net Profit
      13.89M

      About Livermore Investments Group Limited

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.livermore-inv.com
      Headquarters
      Tortola, Vgb
      Founded
      -
      Livermore Investments Group Limited is listed in the Finance Services sector of the London Stock Exchange with ticker LIV. The last closing price for Livermore Investments was 62.75p. Over the last year, Livermore Investments shares have traded in a share price range of 24.40p to 70.00p.

      Livermore Investments currently has 165,355,421 shares outstanding. The market capitalization of Livermore Investments is £103.76 million. Livermore Investments has a price to earnings ratio (PE ratio) of 7.47.

      Ask ADVFN Intelligence (AI)

      LIV Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.25-0.39370078740263.57062.753111765.90814067DE
      42.754.5454545454560.57060.51555964.66839319DE
      1218.2540.55555555564570451302157.53703162DE
      2624.2562.1794871795397037.81234149.97134971DE
      5230.0590.512048192833.27024.4926744.36429903DE
      15614.7530.41237113448.57024.4750045.11367016DE
      26023.7560.126582278539.57024.44189845.52968033DE

      LIV - Frequently Asked Questions (FAQ)

      What is the current Livermore Investments share price?
      The current share price of Livermore Investments is 63.25p
      How many Livermore Investments shares are in issue?
      Livermore Investments has 165,355,421 shares in issue
      What is the market cap of Livermore Investments?
      The market capitalisation of Livermore Investments is GBP 103.76M
      What is the 1 year trading range for Livermore Investments share price?
      Livermore Investments has traded in the range of 24.40p to 70.00p during the past year
      What is the PE ratio of Livermore Investments?
      The price to earnings ratio of Livermore Investments is 7.47
      What is the cash to sales ratio of Livermore Investments?
      The cash to sales ratio of Livermore Investments is 5.82
      What is the reporting currency for Livermore Investments?
      Livermore Investments reports financial results in USD
      What is the latest annual turnover for Livermore Investments?
      The latest annual turnover of Livermore Investments is USD 17.83M
      What is the latest annual profit for Livermore Investments?
      The latest annual profit of Livermore Investments is USD 13.89M
      What is the registered address of Livermore Investments?
      The registered address for Livermore Investments is TRIDENT CHAMBERS, PO BOX 146, ROAD TOWN, TORTOLA
      What is the Livermore Investments website address?
      The website address for Livermore Investments is www.livermore-inv.com
      Which industry sector does Livermore Investments operate in?
      Livermore Investments operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      APQApq Global Limited
      1.25p
      (316.67%)
      		170.41k
      CTAICatenai Plc
      0.255p
      (50.00%)
      		71.47M
      ATMAndrada Mining Limited
      2.775p
      (42.31%)
      		73.72M
      PXCPhoenix Copper Limited
      4.75p
      (31.03%)
      		6.07M
      MET1Metals One Plc
      1.025p
      (28.13%)
      		9.08M
      PREMPremier African Minerals Limited
      0.01275p
      (-32.89%)
      		4.11B
      FMETFulcrum Metals Plc
      6.50p
      (-25.71%)
      		915.95k
      AFPAfrican Pioneer Plc
      0.825p
      (-14.95%)
      		368.36k
      VRCIVerici Dx Plc
      2.875p
      (-14.81%)
      		2.28M
      SCSPSeed Capital Solutions Plc
      0.75p
      (-14.29%)
      		269.85k
      PREMPremier African Minerals Limited
      0.01275p
      (-32.89%)
      		4.11B
      VELAVela Technologies Plc
      0.0028p
      (3.70%)
      		1.47B
      TRPTower Resources Plc
      0.023p
      (-4.17%)
      		519.52M
      SYMESupply@me Capital Plc
      0.0034p
      (-11.69%)
      		420.2M
      ORCPOracle Power Plc
      0.0165p
      (-8.33%)
      		403.8M

      Discussion

      View Full Feed
      JoeForkeyBolo JoeForkeyBolo 3 minutes ago
      Update on my leveraged ETF testing using the preemptive AIM model. I'm about halfway with testing the funds I want to test. Amazing results. Lichello was a genius.

      One thing I noticed today in completing the Technology ETFs is how rapidly the share price turned. Within a few weeks the
      devil dog 96 devil dog 96 4 minutes ago
      If your claiming that someone else was running this company when they were marketing her back then then how do you know new management is scamming us now? Have you seen them scamming us yet? Give us something we can chew on. Not just no proof scam theory clown🤡 show nonsense.

      CRSM
      EOT EOT 4 minutes ago
      “bottom line is that it shouldnt be so difficult to simply make Bam1 and sell it...”

      It took ALL THESES YEARS just to get into mass production. As soon as he hired a professional (Dr Kumar) it happened so fast…. And we could have been doing the great advancements and improvements whil
      KBLB
      NoScaredMoneyHere NoScaredMoneyHere 5 minutes ago
      The financials are due within the next 35 days( including the 15 day extension). That’s when more info will be revealed. That ‘infamous’ $5m cash on hand, that new acquisition revenue,Hopefully during this time they actually come up with their plan to improve share structure. That is what’s gonna gi
      GRLF
      InfiniteExplorer96 InfiniteExplorer96 5 minutes ago
      bal·der·dash
      ['bôld?r?daSH]
      noun
      senseless talk or writing; nonsense:
      "she dismissed talk of plots as “bunkum and balderdash.”"
      Translate balderdash to

      Choose language
      Similar and Opposite Words
      noun
      senseless talk or writing; no
      SPZI
      Hi_Lo Hi_Lo 5 minutes ago
      It was an empty pump coming from him.

      Truly pathetic.
      CNNA
      Truenorth2016 Truenorth2016 6 minutes ago
      GCAN CEO Merger Interview Views Growing. ~~~ GCAN CEO 8K just dropped, CEO Fixing Ticker up for something to come into it.... CEO INTERVIEW HERE
      https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s GCAN Merger interview..
      GCAN
      exwannabe exwannabe 7 minutes ago
      Advent completed the expansion with the new cleanrooms and that requires a re-inspection. Not very complicated.

      Yes, another milestone for LP's CDMO. And NWBO shareholders can be proud of contributing to that effort.
      CDMO NWBO
      Reefrad Reefrad 7 minutes ago
      I guess Jama did have a stats guru as smart as you onboard when they decided to publish the trial results stating improved OS in patients treated with DCVAX.

      You may claim you have the 20,000 ft view but we have the view from outside the atmosphere.
      NWBO
      fuagf fuagf 7 minutes ago
      One, cut services more than they are trying to do now. Fire more. You know i
      like the sentiment, still there are many things the anarcho-capitalists could do.
      InfiniteExplorer96 InfiniteExplorer96 8 minutes ago
      bal·der·dash
      ['bôld?r?daSH]
      noun
      senseless talk or writing; nonsense:
      "she dismissed talk of plots as “bunkum and balderdash.”"
      Translate balderdash to

      Choose language
      Similar and Opposite Words
      noun
      senseless talk or writing; no
      SPZI
      igotthemojo igotthemojo 8 minutes ago
      YIKES!...that picture is worth a thousand words...lol
      PLUG
      B402 B402 9 minutes ago
      Those were state, not federal......... It hasn't always been that way but all those people outside the cites are beginning to hate you too.....Can't say I blame them
      janice shell janice shell 10 minutes ago
      Yes, he is. Fortunately, he doesn't share his brother's unfortunate qualities. But Rob WAS colorful!
      fuagf fuagf 10 minutes ago
      https://www.usnews.com/object/image/00000195-7262-d010-adb7-73e732050000/20250307ednac-a.jpg?update-time=1741381283059&size=responsiveGallery
      Truenorth2016 Truenorth2016 11 minutes ago
      I said it before and will say it again, GCAN CEO Aitan had to endure 10 YEARS of Trashing from you and others so he made it a point to only drop news when things are done. He doesnt tell SH** until its done..

      It seems like he has you running in circles because he is not allo
      GCAN SYT
      rooster rooster 11 minutes ago
      So true…https://x.com/donnabarford/status/1898177310341116164?s=46&t=qLQnO1TjeygtFbhEqQdlmg
      NoScaredMoneyHere NoScaredMoneyHere 12 minutes ago
      🤔 bought a few million here. Gotta spread out, it seems like to have an influx of these becoming current, I’m in GXXM( still got to call to buy) & PDGO . Both just came back from the dead too. Hoping for the same, some kinda reason to go through all this trouble. Let’s get it.
      GXXM PDGO
      nowwhat2 nowwhat2 13 minutes ago
      Under the microscope all weekend............Do Or Dies are times to buy.

      https://investorshub.advfn.com/uimage/uploads/2025/3/8/nhavbXRP_~_8_6m_615pm_TL_SNIP_PLAIN.jpg

      https://investorshub.advfn.com/uimage/uploads/2025/3/9/bwexyxrp_~_9_CAPT_TRIO_130pm_DO_DIE_DELETED_INC
      DesertDrifter DesertDrifter 16 minutes ago
      so what is your point? we know those rates are higher because how else do we support your red asses? That trumpster hicks like you think you should pay even less, even though you get back more than you contribute?
      Truenorth2016 Truenorth2016 16 minutes ago
      Whats interesting No One Here For Years Knew Aitan even had a Core Gaming Company and he kept that away from you all in very good fashion. Also the deal with Core Gaming is STRICTLY "AI". Not one mention of Quantum Computing with Core Gaming in that interview. Posters here didnt even know about his
      GCAN SYTA
      rooster rooster 17 minutes ago
      https://x.com/mostlypeacefull/status/1898562325738889459?s=46&t=qLQnO1TjeygtFbhEqQdlmg
      Gmenfan Gmenfan 18 minutes ago
      Food for thought

      https://media.gettr.com/group7/getter/2025/03/09/20/07bec518-4df1-b107-4194-7ffb8495aac4/0ca18c142c0bbfd7852db556cdfb80a8.jpg
      Value_Investor Value_Investor 18 minutes ago
      Please stop your BASHING Nonsenses with MISLEADING Info.! The OS on 02/28/2019 was 207,050,000 shares which can be verified by its financial report! And the current OS is 3,537,750,000 shares. So in over SIX Years, the company has diluted total 3,330,700,000 or 3.33B shares which is CORRECT Info.
      VTXB

      Your Recent History

      LSE
      LIV
      Livermore Investments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads