Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Livermore Investments Group Limited | LIV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.00 | 03:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 24.40 - 41.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 30.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Livermore Investments Group Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 49.61M | 165.36M | - | -20.93M | -24.36M | -0.15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Livermore Investments News
Loading Messages....
Historical LIV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 31.30 | 29.00 | 30.87 | 1,541 | 0.00 | 0.00% |
| 1 Month | 27.20 | 31.30 | 26.00 | 28.30 | 7,624 | 2.80 | 10.29% |
| 3 Months | 34.00 | 34.00 | 24.40 | 28.70 | 13,709 | -4.00 | -11.76% |
| 6 Months | 38.00 | 38.00 | 24.40 | 31.08 | 11,236 | -8.00 | -21.05% |
| 1 Year | 40.00 | 41.00 | 24.40 | 32.78 | 12,193 | -10.00 | -25.00% |
| 3 Years | 43.00 | 64.00 | 24.40 | 46.45 | 15,007 | -13.00 | -30.23% |
| 5 Years | 41.00 | 64.00 | 24.40 | 45.36 | 104,860 | -11.00 | -26.83% |
