Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,301,871 |
|
|||||
| News | - | ||||||
| Day High | 39.25 | Low High |
|||||
| Day Low | 36.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zoo Digital Group Plc | ZOO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.50 | 6.94% | 38.50 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.50 | 36.50 | 39.25 | 38.50 | 36.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 115 | 1,301,871 | 38.50p | 501,220p | - | 21.75 - 170.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:07:57 | O | 75,000 | 38.65p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Zoo Digital Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 37.92M | 97.85M | - | 90.26M | 8.23M | 0.08 | 4.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zoo Digital News
Loading Messages....
Historical ZOO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.75 | 39.25 | 36.00 | 36.54 | 664,138 | 0.75 | 1.99% |
| 1 Month | 35.50 | 40.50 | 32.25 | 36.62 | 1,096,638 | 3.00 | 8.45% |
| 3 Months | 38.50 | 40.50 | 21.75 | 32.57 | 1,223,910 | 0.00 | 0.00% |
| 6 Months | 37.50 | 73.50 | 21.75 | 38.78 | 770,132 | 1.00 | 2.67% |
| 1 Year | 162.50 | 170.25 | 21.75 | 52.26 | 603,883 | -124.00 | -76.31% |
| 3 Years | 126.50 | 219.00 | 21.75 | 84.28 | 301,662 | -88.00 | -69.57% |
| 5 Years | 51.50 | 219.00 | 21.75 | 81.14 | 252,668 | -13.00 | -25.24% |
