ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.25
      -0.54%
      US Tech 100
      21,210.80
      0.72%
      Dow Jones
      43,914.12
      -0.53%
      Brent Oil
      73.815
      0.83%
      Bitcoin
      100,422.97
      0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Zoo Digital Group Plc (ZOO) Quote

      Zoo Digital Group Plc

      Zoo Digital Group Plc (ZOO)

      LSE
      31.00
      1.00
      ( 3.33% )
      Updated: 06:00:40
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      31.00
      Bid
      30.00
      Ask
      32.00
      Volume
      164,934
      30.00 Day's Range 31.00
      21.75 52 Week Range 69.00
      Market Cap
      30.334M
      Previous Close
      30.00
      Open
      30.00
      Last Trade
      600
      @
      32
      (O)
      Last Trade Time
      06:33:19
      Financial Volume
      49,480p
      VWAP
      30.00
      Average Volume (3m)
      414,593
      Shares Outstanding
      97,853,011
      Dividend Yield
      -
      PE Ratio
      -1.38
      Earnings Per Share (EPS)
      -0.22
      Revenue
      40.63M
      Net Profit
      -21.93M

      About Zoo Digital Group Plc

      Sector
      Computers & Software-whsl
      Industry
      Computer Software Development
      Website
      www.zoodigital.com
      Headquarters
      Sheffield, Gbr
      Founded
      1999
      Zoo Digital Group Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker ZOO. The last closing price for Zoo Digital was 30p. Over the last year, Zoo Digital shares have traded in a share price range of 21.75p to 69.00p.

      Zoo Digital currently has 97,853,011 shares outstanding. The market capitalization of Zoo Digital is £29.36 million. Zoo Digital has a price to earnings ratio (PE ratio) of -1.38.

      Ask ADVFN Intelligence (AI)

      ZOO Latest News

      More News

      Zoo Digital Group PLC Issue of Equity and Total Voting Rights

      Zoo Digital Group PLC 10 December 2024   10 December 2024   ZOO Digital Group PLC ​ ("ZOO", the "Group" or the "Company")   Issue of Equity and Total Voting Rights     ZOO Digital Group plc...

      December 10 2024
      RNS Regulatory News

      Zoo Digital Group PLC Issue of Equity and Total Voting Rights

      Zoo Digital Group PLC 06 December 2024   06 December 2024   Zoo Digital Group PLC ("ZOO", the "Group" or the "Company")   Issue of Equity and Total Voting Rights   ZOO Digital Group plc (LON:...

      December 06 2024
      RNS Regulatory News

      Zoo Digital Group PLC Interim Results

      Zoo Digital Group PLC 12 November 2024   12 November 2024   ZOO DIGITAL GROUP PLC ("ZOO", the "Group" or the "Company") INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2024 Revenues up...

      November 12 2024
      RNS Regulatory News

      Zoo Digital Group PLC Notice of Interim Results

      Zoo Digital Group PLC 21 October 2024   21 October 2024 ​   ZOO DIGITAL GROUP PLC   ("ZOO" or the "Company")   Notice of Interim Results ​   ZOO Digital Group plc (AIM: ZOO), a leading...

      October 21 2024
      RNS Regulatory News

      Zoo Digital Group PLC Publication of Artificial Intelligence White Paper

      Zoo Digital Group PLC 02 October 2024   RNS Reach   2 October 2024   ZOO DIGITAL GROUP PLC ("ZOO", the "Group" or the "Company")   Publication of Artificial Intelligence White Paper ZOO...

      October 02 2024
      RNS Non-Regulatory

      Zoo Digital Group PLC Result of AGM

      Zoo Digital Group PLC 27 September 2024   27 September 2024 ZOO DIGITAL GROUP PLC   ("ZOO", the "Group" or the "Company")   Result of AGM   ZOO Digital Group plc (AIM: ZOO), a leading provider...

      September 27 2024
      RNS Regulatory News

      Zoo Digital Group PLC AGM Statement and Trading Update

      Zoo Digital Group PLC 26 September 2024   26 September 2024 ZOO DIGITAL GROUP PLC ("ZOO", the "Group" or the "Company")   AGM Statement and Trading Update ​ ZOO Digital Group plc (AIM:...

      September 26 2024
      RNS Regulatory News

      Zoo Digital Group PLC Notice of AGM

      Zoo Digital Group PLC 29 August 2024   ZOO Digital Group Plc ("ZOO" or the "Company" or the "Group") Annual Report and Accounts Notice of Annual General Meeting ​ ZOO Digital Group plc (AIM:...

      August 29 2024
      RNS Regulatory News

      Zoo Digital swings to loss as revenue weakened by Hollywood strikes

      Zoo Digital Group PLC on Tuesday said it expects to return to growth after posting weaker full-year financial perform ...

      August 20 2024
      Alliance News

      Zoo Digital Group PLC Final Results for the Year Ended 31 March 2024

      Zoo Digital Group PLC 20 August 2024   20 August 2024 ZOO Digital Group plc ("ZOO", the "Group" or the "Company")  Final Results for the Year Ended 31 March 2024  ZOO recovery gathers pace...

      August 20 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2-6.06060606061333329.524613630.37200144DE
      4-2.5-7.4626865671633.53829.524127534.5256968DE
      12-8-20.5128205128394829.541459335.82481052DE
      26-32.5-51.181102362263.566.529.539745745.79629196DE
      52-26-45.6140350877576921.7562406641.45686656DE
      156-86.5-73.6170212766117.521921.7537689872.04312586DE
      260-42-57.53424657537321921.7528790375.4745411DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CADCadogan Energy Solutions Plc
      3.75p
      (56.25%)
      		1.7M
      PPSProton Motor Power Systems Plc
      0.40p
      (33.33%)
      		2.38M
      KZGKazera Global Plc
      1.45p
      (28.89%)
      		24.03M
      VRSVersarien Plc
      0.039p
      (27.87%)
      		228.77M
      ORCAOrcadian Energy Plc
      12.875p
      (14.44%)
      		274.17k
      PXCPhoenix Copper Limited
      4.00p
      (-27.27%)
      		5.16M
      IPXImpax Asset Management Group Plc
      246.50p
      (-24.73%)
      		1.08M
      MILAMila Resources Plc
      0.425p
      (-15.00%)
      		2.9M
      PMPPortmeirion Group Plc
      175.00p
      (-14.63%)
      		30.97k
      RNEPEcofin U.s. Renewables Infrastructure Trust Plc
      28.00p
      (-14.37%)
      		16.5k
      NTVONativo Resources Plc
      0.0024p
      (0.00%)
      		774.79M
      TRPTower Resources Plc
      0.027p
      (1.89%)
      		327.78M
      VRSVersarien Plc
      0.039p
      (27.87%)
      		228.77M
      ORCPOracle Power Plc
      0.032p
      (-9.86%)
      		223.48M
      MSMNMosman Oil And Gas Limited
      0.0335p
      (0.00%)
      		150.26M

      Discussion

      View Full Feed
      Konaploinks Konaploinks 2 minutes ago
      Methods and apparatuses for micromotion compensation with displaced beam
      Patent number: 12164072
      Abstract: Aspects of the present disclosure may include a method and/or a system for identifying an ion chain having a plurality of trapped ions, selecting at least two non-consecutive trap
      API
      The_Edge The_Edge 3 minutes ago
      Excellent point and quite the possibility, have seen this with other plays..
      Interesting to see how this one plays out
      HMBL
      JD400 JD400 4 minutes ago
      Rebubs cant even pass a simple budget~
      StayHumble StayHumble 4 minutes ago
      per11th CircuitLaw $HCMC original💹infringement Complaints Valid💹


      We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
      https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616
      HCMC HCMCS PM
      MasterBlastr MasterBlastr 5 minutes ago
      And Biden inherited a country ravaged by death and disease. Life expectancy went down under Trump 45. It will crater under Trump 47.
      MsRoxanne MsRoxanne 6 minutes ago
      Very exciting! Post a picture of the engines so we can see them at work!
      FLCX
      LTListener LTListener 6 minutes ago
      Nonsense indeed...

      They hire a VP dealmaker for 1 platform with some funding already committed (OSA), the CEO is excited about opening purse strings for another platform with likely grant funding incoming (KRM-ll-81), a BOD member supplies some cash, institutional absorbs some debt an
      RSPI
      Konaploinks Konaploinks 7 minutes ago
      IonQ’s patent numbered 12,164,072, issued on December 10, 2024, describes advancements in quantum computing specifically related to trapped ion technologies. The patent includes methods and systems for optimizing quantum operations, such as enhancing gate fidelity and error correction in quantum cir
      IONQ
      elks elks 7 minutes ago
      003. Gift
      GVSI
      StayHumble StayHumble 7 minutes ago
      BUY low💹Sell HIGH💹$9.99 a Share🍀💹wow!
      MJNA
      cottonisking cottonisking 7 minutes ago
      🗽🐎🐎🐎🗼“There are given to us exceeding great and precious promises; if in patience we possess our spirits, we shall inherit the promises"

      A close friend of the poet John Milton, Overton was the author of various articles and pamphlets, as well as
      LEHNQ
      XMaster2023 XMaster2023 7 minutes ago
      Of course not. Same person just another login.
      NWBO
      stockprofitter stockprofitter 9 minutes ago
      My ex was also a Shelly. She cheated on me and as part of our divorce package I had to give her 25,000 FNMA shares. That really pizzed me off having to give her free shares. But that was then. I don’t know if she still has them because she was a high end gold digger. Regardless, I had promised her a
      FNMA
      LuLa LuLa 10 minutes ago
      #BatteryMineralsMineSummit in Las Vegas representing NW TECH CAPITAL.

      It’s a great opportunity to network with potential buyers and partners as we explore new opportunities in battery minerals supply chain from Africa.

      $NWTT #Mining #EV #Sustainability #Partnerships
      NWTT
      NASDAQ2020 NASDAQ2020 10 minutes ago
      Calculating Your MAGI
      There are several different ways to calculate MAGI based on how MAGI is to be used. In the broadest sense, determining your MAGI is a three-step process. Additional ways to calculate MAGI for more specific reasons are in the subsequent section. In most cases, MAGI is cal
      ELTP
      glenn1919 glenn1919 11 minutes ago
      RIME......SMX.....LICN......NIXX.................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      LICN MULN NIXX
      $Money Bags$ $Money Bags$ 11 minutes ago
      Yeah, I have to agree on this. I think now that they've been successful in the field it has boosted their confidence levels. Judging from the buying it has boosted confidence levels quite a bit.
      UATG
      tapioca tapioca 12 minutes ago
      Another one of the issues here, aside from the SS, is that too many people own many millions of shares and the flipping and profit taking is endless. Hopefully it continues to rise again with less dumping and the end of dilution..imo
      HMBL
      glenn1919 glenn1919 13 minutes ago
      LICN.....SMX......UOKA..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      LICN MULN SMX
      budfoxfun budfoxfun 13 minutes ago
      The Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
      SGTM
      n4807g n4807g 13 minutes ago
      BYDs 2 new batteries; ULTRA high energy density LFP or 700kw charging
      [yt]GNzM3lf64UY[/yt]
      budfoxfun budfoxfun 13 minutes ago
      $SGTM The company's products, including Humisoil and SGTM Deer Soil, are 100% organic and offer eco-friendly solutions for gardeners and wildlife enthusiasts https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
      SGTM
      Money hunt Money hunt 14 minutes ago
      Congratulations to all the siphoning founders of transcode therapeutics con artists of the scientific nobel community , They all have a bright future in a federal prison
      RNAZ
      budfoxfun budfoxfun 14 minutes ago
      Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
      SGTM

      Your Recent History

      LSE
      ZOO
      Zoo Digital
      BIT
      UC72PL
      Unicredit Bank
      Delayed Upgrade Clock