ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,587.66
      -2.82%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.595
      0.43%
      Bitcoin
      103,204.10
      1.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Zoo Digital Group Plc (ZOO) Quote

      Zoo Digital Group Plc

      Zoo Digital Group Plc (ZOO)

      LSE
      28.00
      -1.50
      (-5.08%)
      Closed January 28 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      28.00
      Bid
      27.00
      Ask
      28.00
      Volume
      510,320
      27.50 Day's Range 29.50
      21.75 52 Week Range 66.50
      Market Cap
      27.399M
      Previous Close
      29.50
      Open
      29.50
      Last Trade
      10000
      @
      28
      (O)
      Last Trade Time
      Financial Volume
      144,292p
      VWAP
      28.2749
      Average Volume (3m)
      357,456
      Shares Outstanding
      97,853,011
      Dividend Yield
      -
      PE Ratio
      -1.23
      Earnings Per Share (EPS)
      -0.22
      Revenue
      40.63M
      Net Profit
      -21.93M

      About Zoo Digital Group Plc

      Sector
      Computers & Software-whsl
      Industry
      Computer Software Development
      Website
      www.zoodigital.com
      Headquarters
      Sheffield, Gbr
      Founded
      1999
      Zoo Digital Group Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker ZOO. The last closing price for Zoo Digital was 29.50p. Over the last year, Zoo Digital shares have traded in a share price range of 21.75p to 66.50p.

      Zoo Digital currently has 97,853,011 shares outstanding. The market capitalization of Zoo Digital is £28.87 million. Zoo Digital has a price to earnings ratio (PE ratio) of -1.23.

      Ask ADVFN Intelligence (AI)

      ZOO Latest News

      More News

      FeaturedLaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

      15 hours ago

      Zoo Digital Group PLC Change of Auditor

      Zoo Digital Group PLC 24 January 2025   24 January 2025 ZOO DIGITAL GROUP PLC ("ZOO", the "Group" or the "Company") Change of Auditor ZOO Digital Group plc (LON: ZOO), a world-leading provider...

      January 24 2025
      RNS Regulatory News

      Zoo Digital Group PLC Directorate Change

      Zoo Digital Group PLC 23 January 2025   23 January 2025 ZOO DIGITAL GROUP PLC ("ZOO", the "Group" or the "Company") Directorate Change ZOO Digital Group plc (LON: ZOO), a world-leading...

      January 23 2025
      RNS Regulatory News

      Zoo Digital Group PLC Issue of Equity and Total Voting Rights

      Zoo Digital Group PLC 20 January 2025   20 January 2025   ZOO Digital Group PLC ("ZOO", the "Group" or the "Company")   Issue of Equity and Total Voting Rights   ZOO Digital Group plc (LON:...

      January 20 2025
      RNS Regulatory News

      Zoo Digital Group PLC Appointment of Nominated Adviser and Sole Broker

      Zoo Digital Group PLC 18 December 2024   18 December 2024 ZOO DIGITAL GROUP PLC ("ZOO", the "Group" or the "Company") Appointment of Nominated Adviser and Sole Broker ZOO Digital Group...

      December 18 2024
      RNS Regulatory News

      Zoo Digital Group PLC Issue of Equity and Total Voting Rights

      Zoo Digital Group PLC 10 December 2024   10 December 2024   ZOO Digital Group PLC ​ ("ZOO", the "Group" or the "Company")   Issue of Equity and Total Voting Rights     ZOO Digital Group plc...

      December 10 2024
      RNS Regulatory News

      Zoo Digital Group PLC Issue of Equity and Total Voting Rights

      Zoo Digital Group PLC 06 December 2024   06 December 2024   Zoo Digital Group PLC ("ZOO", the "Group" or the "Company")   Issue of Equity and Total Voting Rights   ZOO Digital Group plc (LON:...

      December 06 2024
      RNS Regulatory News

      Zoo Digital Group PLC Interim Results

      Zoo Digital Group PLC 12 November 2024   12 November 2024   ZOO DIGITAL GROUP PLC ("ZOO", the "Group" or the "Company") INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2024 Revenues up...

      November 12 2024
      RNS Regulatory News

      Zoo Digital Group PLC Notice of Interim Results

      Zoo Digital Group PLC 21 October 2024   21 October 2024 ​   ZOO DIGITAL GROUP PLC   ("ZOO" or the "Company")   Notice of Interim Results ​   ZOO Digital Group plc (AIM: ZOO), a leading...

      October 21 2024
      RNS Regulatory News

      Zoo Digital Group PLC Publication of Artificial Intelligence White Paper

      Zoo Digital Group PLC 02 October 2024   RNS Reach   2 October 2024   ZOO DIGITAL GROUP PLC ("ZOO", the "Group" or the "Company")   Publication of Artificial Intelligence White Paper ZOO...

      October 02 2024
      RNS Non-Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5.5-16.417910447833.533.527.549007330.98020581DE
      4-8-22.22222222223639.527.530120833.34034624DE
      12-13.5-32.530120481941.54827.535745635.21728013DE
      26-36-56.256464.527.541033540.905456DE
      52-12.5-30.864197530940.566.521.7562523840.50130357DE
      156-112.5-80.0711743772140.521921.7538470570.31818629DE
      260-39.5-58.518518518567.521921.7529057974.63021908DE

      ZOO - Frequently Asked Questions (FAQ)

      What is the current Zoo Digital share price?
      The current share price of Zoo Digital is 28.00p
      How many Zoo Digital shares are in issue?
      Zoo Digital has 97,853,011 shares in issue
      What is the market cap of Zoo Digital?
      The market capitalisation of Zoo Digital is GBP 28.87M
      What is the 1 year trading range for Zoo Digital share price?
      Zoo Digital has traded in the range of 21.75p to 66.50p during the past year
      What is the PE ratio of Zoo Digital?
      The price to earnings ratio of Zoo Digital is -1.23
      What is the cash to sales ratio of Zoo Digital?
      The cash to sales ratio of Zoo Digital is 0.66
      What is the reporting currency for Zoo Digital?
      Zoo Digital reports financial results in USD
      What is the latest annual turnover for Zoo Digital?
      The latest annual turnover of Zoo Digital is USD 40.63M
      What is the latest annual profit for Zoo Digital?
      The latest annual profit of Zoo Digital is USD -21.93M
      What is the registered address of Zoo Digital?
      The registered address for Zoo Digital is FLOOR 2 CASTLE HOUSE, ANGEL STREET, SHEFFIELD, S3 8LN
      What is the Zoo Digital website address?
      The website address for Zoo Digital is www.zoodigital.com
      Which industry sector does Zoo Digital operate in?
      Zoo Digital operates in the COMPUTER SOFTWARE DEVELOPMENT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NFXNuformix Plc
      0.115p
      (84.00%)
      		169.13M
      CHFChesterfield Resources Plc
      0.40p
      (32.45%)
      		276.93k
      IMMImmupharma Plc
      5.20p
      (28.40%)
      		49.53M
      SNGSynairgen Plc
      2.70p
      (24.14%)
      		2.31M
      GOODGood Energy Group Plc
      480.00p
      (21.52%)
      		902.4k
      DARDar Global Plc
      $ 6.00
      (-22.83%)
      		6.98k
      CLAICel Ai Plc
      0.345p
      (-21.59%)
      		28.34M
      CTAICatenai Plc
      0.21p
      (-17.65%)
      		87.41M
      GENIGenincode Plc
      4.00p
      (-16.67%)
      		1.44M
      WBIWoodbois Limited
      0.095p
      (-15.56%)
      		222.83M
      UKOGUk Oil & Gas Plc
      0.0205p
      (-4.65%)
      		802.36M
      CLONClontarf Energy Plc
      0.045p
      (12.50%)
      		689.68M
      SYMESupply@me Capital Plc
      0.0025p
      (-13.79%)
      		415.74M
      TRPTower Resources Plc
      0.0295p
      (0.00%)
      		411.68M
      NTVONativo Resources Plc
      0.0021p
      (0.00%)
      		324.32M

      Discussion

      View Full Feed
      Sukkah Man Sukkah Man 3 minutes ago
      Malik still has a billion shares. Just need a little cash.
      VPLM
      Risk vs Reward Risk vs Reward 5 minutes ago
      That's funny, now your predicting share price when you've needed Georgie to tell you when to buy and sell ? 
      Lmfao 🤣 
      KULR
      Nebuchadnezzar Nebuchadnezzar 7 minutes ago
      im ready for a close over .0030 tomorrow

      over .0035 even better

      side note, NVDA traded 818,000,000 shares today. holy chit

      big board money should start flowing into the OTC again
      NVDA
      ddls ddls 9 minutes ago
      There's zero value in BIEL products for investment.😎
      BIEL
      demonsmith demonsmith 10 minutes ago
      I hope for it to open around 0.002 so can load 35 mil below 0.0035 level
      TWOH
      RoidBoi44 RoidBoi44 11 minutes ago
      15min before after hours closed, a decent surge in buy blocks occurred. Did not see this during the past couple weeks on PR days. Uncertainty occurred naturally, and now it's getting real. The powers at play are orchestrating this beautifullly. 

      My first buy was at $2.7 and I've avera
      HOLO
      dinogreeves dinogreeves 12 minutes ago
      He is not a paid pumper. No way, no how he is a paid pumper. Get real man.
      GVSI
      nwsun nwsun 12 minutes ago
      Are your shares you're still buying long or (naked) short? You've got to be down about 50% on your original purchased shares you announced several weeks back when this was trading in the high teens and low 20s.
      ADTX
      1hunglo 1hunglo 13 minutes ago
      TY DRDUMI & all of the other little people like you that make my bank & brokerage accounts flourish daily.
      ENZC
      stockanalyze stockanalyze 14 minutes ago
      lol. the firm raised from $3 to $4. who the hell they are. tell them i have raised it from $0.40 to $2100 almost a year ago and they can take a hike. $250 first stop, then 9X from it to $2100 and then 1.5x to $3000.
      FNMA
      gimmee greenbacks gimmee greenbacks 15 minutes ago
      https://actipatch.co.za/


      South Africa
      BIEL
      Juntao Juntao 15 minutes ago
      $ASII https://www.otcmarkets.com/stock/ASII/security
      ASII
      dinogreeves dinogreeves 15 minutes ago
      You should consider selling one of your kidneys, then you can buy a boatload of this ticker.
      GVSI
      wagner wagner 15 minutes ago
      https://fintel.io/ss/us/nb

      Shortseller volume yesterday 
      NB
      RickNagra RickNagra 15 minutes ago
      Too late. I already passed out.

      "Scott “I'll end the conservatorships, work with Ackman on it and cancel the SPS” Bessent is now Treasury Secretary. Holy moly!"

      Do Not Hold Your Breath. I repeat Do Not Holf Your Breath!
      FNMA
      nwsun nwsun 15 minutes ago
      Don't you find it odd they pr a virtual shareholder's meeting for purposes of voting but put no date?
      ADTX
      Juntao Juntao 16 minutes ago
      $ASII https://www.otcmarkets.com/stock/ASII/security
      ASII
      Hawk05 Hawk05 16 minutes ago
      .0088 in 2021 close to same OS.


      BIEL
      Juntao Juntao 17 minutes ago
      🎢🚀🚀
      ASII
      crescentmotor crescentmotor 18 minutes ago
      I think the basis for the doubling down by the shorts is simply arrogance.

      May be. After all, the shorts just achieved a huge win with SAVA. The shorts are using high historical stats surrounding failures to succeed with AD trials and to receive regulatory approvals to give them co
      AVXL
      gimmee greenbacks gimmee greenbacks 18 minutes ago
      https://www.actipatchtw.com/

      Tawain



      BIEL
      BIEL
      jour_trader jour_trader 19 minutes ago
      I think we have a chance at hitting a buck in 2025, but not until later this year. Vyvanse launch success needs some clarification first, quota and stable API supply, which is where others are struggling. 
      API

      Your Recent History

      LSE
      ZOO
      Zoo Digital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads