News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 JSDA
| Jones Soda Co | 0.025 | -0.405 | -94.19% | 15,077 | 8 |
| |
 NIRV
| Nirvana Life Sciences Inc | 0.005 | -0.005 | -50.00% | 13,933 | 2 |
| |
 BHCC
| Blue Horizon Global Capital Corp | 0.005 | -0.005 | -50.00% | 15,000 | 2 |
| |
 MLKM
| Mayo Lake Minerals Inc | 0.02 | -0.015 | -42.86% | 12,500 | 5 |
| |
 FFNT
| 4Front Ventures Corp | 0.015 | -0.01 | -40.00% | 5,000 | 2 |
| |
 GRUV
| Protium Clean Energy Corp | 0.02 | -0.01 | -33.33% | 699,280 | 26 |
| |
 AMMP
| AmmPower Corp | 0.02 | -0.01 | -33.33% | 1,029,546 | 46 |
| |
 JBR
| James Bay Resources Ltd | 0.03 | -0.015 | -33.33% | 17,000 | 4 |
| |
 AION
| Aion Therapeutic Inc | 0.01 | -0.005 | -33.33% | 19,000 | 2 |
| |
 JOLT
| Jolt Health Inc | 0.06 | -0.025 | -29.41% | 13,725 | 4 |
| |
 LOBE
| Lobe Sciences Ltd | 0.025 | -0.01 | -28.57% | 51,000 | 2 |
| |
 HECO
| Global Helium Corp | 0.025 | -0.01 | -28.57% | 67,000 | 13 |
| |
 WISE
| Earthwise Minerals Corp | 0.05 | -0.02 | -28.57% | 55,000 | 8 |
| |
 QIMC
| Quebec Innovative Materials Corp | 0.125 | -0.045 | -26.47% | 62,949 | 530 |
| |
 BGLD
| Boreal Gold Inc | 0.17 | -0.06 | -26.09% | 4,000 | 5 |
| |
 CISC
| Ciscom Corp | 0.03 | -0.01 | -25.00% | 798,665 | 44 |
| |
 WIN
| Common Stock | 0.015 | -0.005 | -25.00% | 178,700 | 7 |
| |
 MBIO
| MindBio Therapeutics Corp | 0.015 | -0.005 | -25.00% | 40,000 | 2 |
| |
 MEGA
| MegaWatt Lithium and Battery Metals Corp | 0.015 | -0.005 | -25.00% | 25,000 | 2 |
| |
 CMP
| CMP Mining Inc | 0.03 | -0.01 | -25.00% | 505,000 | 15 |
| |
 MOSS
| Moss Genomics Inc | 0.17 | -0.05 | -22.73% | 12,436 | 4 |
| |
 PLAY
| Playground Ventures Inc | 0.035 | -0.01 | -22.22% | 221,736 | 31 |
| |
 BY
| Beyond Lithium Inc | 0.035 | -0.01 | -22.22% | 32,172 | 9 |
| |
 HVW
| Hi View Resources Inc | 0.035 | -0.01 | -22.22% | 239,000 | 18 |
| |
 DCSI
| Direct Communication Solutions Inc | 3.04 | -0.86 | -22.05% | 2,600 | 9 |
| |
 UDOC
| UniDoc Health Corp | 0.33 | -0.09 | -21.43% | 192,975 | 51 |
| |
 PLAS
| PlasCred Circular Innovations Inc | 0.055 | -0.015 | -21.43% | 592,435 | 41 |
| |
 SASQ
| Sasquatch Resources Corp | 0.04 | -0.01 | -20.00% | 1,000 | 1 |
| |
 ABND
| Abound Energy Inc | 0.06 | -0.015 | -20.00% | 102,727 | 38 |
| |
 CGII
| CleanGo Innovations Inc | 0.275 | -0.065 | -19.12% | 12,000 | 5 |
| |
 USCM
| US Critical Metals Corp | 0.065 | -0.015 | -18.75% | 281,605 | 26 |
| |
 IAI
| infinitii ai inc | 0.045 | -0.01 | -18.18% | 1,159,203 | 32 |
| |
 BYRG
| Bayridge Resources Corporation | 0.045 | -0.01 | -18.18% | 225,993 | 32 |
| |
 WRUN
| Waverunner Capital Inc | 0.045 | -0.01 | -18.18% | 13,931 | 4 |
| |
 QQQ
| Questcorp Mining Inc | 0.115 | -0.025 | -17.86% | 211,480 | 32 |
| |
 FGH
| Forte Group Holdings Inc | 0.485 | -0.105 | -17.80% | 9,497 | 8 |
| |
 VRAI
| XR Immersive Tech Inc | 0.29 | -0.06 | -17.14% | 8,722 | 10 |
| |
 SHOE
| Grounded People Apparel Inc | 0.365 | -0.075 | -17.05% | 2,000 | 4 |
| |
 DOSE
| Rapid Dose Therapeutics Corporation | 0.20 | -0.04 | -16.67% | 11,000 | 7 |
| |
 LECR
| Leocor Mining Inc | 0.075 | -0.015 | -16.67% | 19,043 | 3 |
| |
 GENM
| Generation Mining Limited | 0.1125 | -0.0225 | -16.67% | 843 | 2 |
| |
 GNEM
| Great Northern Energy Metals Inc | 0.40 | -0.08 | -16.67% | 50,500 | 20 |
| |
 CFE
| Cartier Silver Corporation | 0.10 | -0.02 | -16.67% | 86,500 | 15 |
| |
 AIG
| Genesis AI Corp | 0.025 | -0.005 | -16.67% | 24,000 | 9 |
| |
 LFNT
| LFNT Resources Corp | 0.05 | -0.01 | -16.67% | 50,000 | 2 |
| |
 TRG
| Tarachi Gold Corp | 0.025 | -0.005 | -16.67% | 100,000 | 3 |
| |
 CODE.X
| Cypher Metaverse Inc | 0.62 | -0.12 | -16.22% | 21,526 | 16 |
| |
 VREO
| Vireo Growth Inc | 0.47 | -0.09 | -16.07% | 39,009 | 59 |
| |
 BRAZ
| Canary Gold Corp | 0.21 | -0.04 | -16.00% | 38,000 | 7 |
| |
 HWG
| Headwater Gold Inc | 0.14 | -0.025 | -15.15% | 14,000 | 4 |
| |
 FAT
| Foremost Clean Energy Ltd | 1.15 | -0.20 | -14.81% | 18,702 | 58 |
| |
 CACR.A
| KWG Resources Inc | 2.00 | -0.34 | -14.53% | 100 | 1 |
| |
 AYUR
| Ayurcann Holdings Corp | 0.03 | -0.005 | -14.29% | 137,000 | 8 |
| |
 ACME
| ACME Lithium Inc | 0.03 | -0.005 | -14.29% | 501,592 | 28 |
| |
 MONI
| Global Tactical Metals Corp | 0.03 | -0.005 | -14.29% | 725,000 | 5 |
| |
 ETR
| Etruscus Resources Corporation | 0.09 | -0.015 | -14.29% | 161,500 | 18 |
| |
 VSBY
| VSBLTY Groupe Technologies Corporation | 0.09 | -0.015 | -14.29% | 32,900 | 12 |
| |
 VOY
| Voyageur Mineral Explorers Corp | 0.485 | -0.075 | -13.39% | 40,000 | 1 |
| |
 UAV
| Global UAV Technologies Ltd | 0.65 | -0.10 | -13.33% | 1,600 | 3 |
| |
 NEXU
| Nexus Uranium Corporation | 0.23 | -0.035 | -13.21% | 7,720 | 5 |
| |
 DPRO
| Draganfly Inc | 2.68 | -0.39 | -12.70% | 7,386 | 61 |
| |
 GURN
| Global Uranium Corp | 0.28 | -0.04 | -12.50% | 58,499 | 74 |
| |
 TRIP
| Red Light Holland Corp | 0.035 | -0.005 | -12.50% | 278,250 | 15 |
| |
 VRNO
| Verano Holdings Corp | 0.93 | -0.13 | -12.26% | 13,300 | 113 |
| |
 CURA
| Curaleaf Holdings Inc | 1.505 | -0.205 | -11.99% | 27,574 | 153 |
| |
 IMCC
| IM Cannabis Corp | 2.66 | -0.36 | -11.92% | 401 | 5 |
| |
 MRN
| Maclaren Minerals Ltd | 0.15 | -0.02 | -11.76% | 340,900 | 24 |
| |
 BRS
| BRS Resources Ltd | 0.225 | -0.03 | -11.76% | 20,500 | 9 |
| |
 BNXT
| BioNxt Solutions Inc | 0.54 | -0.07 | -11.48% | 168,360 | 57 |
| |
 WHIP
| Credissential Inc | 0.04 | -0.005 | -11.11% | 2,455,661 | 106 |
| |
 WG
| Westward Gold Inc | 0.08 | -0.01 | -11.11% | 52,000 | 5 |
| |
 TROY
| Troy Minerals Inc | 0.12 | -0.015 | -11.11% | 99,010 | 19 |
| |
 LEO
| Lion Copper And Gold Corp | 0.08 | -0.01 | -11.11% | 386,200 | 22 |
| |
 PWR
| Captiva Verde Wellness Corp | 0.04 | -0.005 | -11.11% | 160,000 | 10 |
| |
 CLC
| Christina Lake Cannabis Corp | 0.04 | -0.005 | -11.11% | 13,000 | 2 |
| |
 TGGL
| Toggle3D ai Inc | 0.04 | -0.005 | -11.11% | 3,000 | 2 |
| |
 CASC
| Cascade Copper Corp | 0.04 | -0.005 | -11.11% | 25,000 | 2 |
| |
 PKK
| Peak Fintech Group Inc | 0.04 | -0.005 | -11.11% | 2,336,961 | 108 |
| |
 DRUG
| Bright Minds Biosciences Inc | 46.32 | -5.66 | -10.89% | 1,134 | 12 |
| |
 CLDV
| Cloud3 Ventures Inc | 0.13 | -0.015 | -10.34% | 116,840 | 36 |
| |
 SIG
| Sitka Gold Corp | 0.35 | -0.04 | -10.26% | 3,000 | 6 |
| |
 CL
| Cresco Labs Inc | 1.06 | -0.12 | -10.17% | 5,282 | 336 |
| |
 NTAR
| Nextech3D ai Corporation | 0.045 | -0.005 | -10.00% | 448,818 | 30 |
| |
 DCLI
| Discovery Lithium Inc | 0.045 | -0.005 | -10.00% | 66,125 | 6 |
| |
 BIOV
| BioVaxys Technology Corp | 0.045 | -0.005 | -10.00% | 377,647 | 34 |
| |
 NPRA
| Nepra Foods Inc | 0.09 | -0.01 | -10.00% | 114,300 | 14 |
| |
 GFCO
| Good Flour Corp | 0.14 | -0.015 | -9.68% | 48,500 | 4 |
| |
 TELI
| Telescope Innovations Corp | 0.335 | -0.035 | -9.46% | 62,179 | 16 |
| |
 SCPE
| Scope Technologies Corp | 0.385 | -0.04 | -9.41% | 148,804 | 97 |
| |
 DTC
| Defence Therapeutics Inc | 1.16 | -0.12 | -9.38% | 48,101 | 41 |
| |
 ZEUS
| Zeus North America Mining Corp | 0.245 | -0.025 | -9.26% | 39,000 | 13 |
| |
 ENBI
| Entheon Biomedical Corp | 0.245 | -0.025 | -9.26% | 50,500 | 2 |
| |
 YORK
| York Harbour Metals Inc | 0.05 | -0.005 | -9.09% | 200,000 | 2 |
| |
 BATT
| Dark Star Minerals Inc | 0.05 | -0.005 | -9.09% | 15,000 | 7 |
| |
 PGR
| Planet Green Metals Inc | 0.05 | -0.005 | -9.09% | 69,000 | 8 |
| |
 BETR
| BetterLife Pharma Inc | 0.10 | -0.01 | -9.09% | 31,500 | 6 |
| |
 STMN
| Stearman Resources Inc | 0.05 | -0.005 | -9.09% | 88,000 | 7 |
| |
 NXT
| NextGen Digital Platforms Inc | 0.90 | -0.09 | -9.09% | 34,000 | 24 |
| |
 QCA
| Quinsam Capital Corporation | 0.05 | -0.005 | -9.09% | 216,180 | 7 |
| |
 PLUG
| Energy Plug Technologies Corp | 0.10 | -0.01 | -9.09% | 611,823 | 41 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
