ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,366.94
      0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started

      Today's CSE Regular Market Top Losers (%)

      Upgrade to Real-Time
      CSE Top Losers (%)
      SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
      NWAI
      New Wave Holdings Corp
      0.01
      -0.01
      -50.00%
      18,000
      5
      PXE
      P2Earn Inc
      0.005
      -0.005
      -50.00%
      6,725
      5
      VTAL
      Justera Health Ltd
      0.005
      -0.005
      -50.00%
      72,000
      5
      MOOD
      Doseology Sciences Inc
      0.18
      -0.14
      -43.75%
      27,000
      2
      RI
      Royalties Inc
      0.025
      -0.01
      -28.57%
      1,000
      1
      TANA
      Tana Resources Corp
      0.025
      -0.01
      -28.57%
      10,000
      1
      BBM
      Blueberries Medical...
      0.015
      -0.005
      -25.00%
      51,200
      4
      HMC
      Heartfield Mining Corp
      0.06
      -0.02
      -25.00%
      1,000
      1
      USCM
      US Critical Metals Corp
      0.05
      -0.015
      -23.08%
      2,000
      2
      HRO
      Hero Innovation Group...
      0.055
      -0.015
      -21.43%
      6,000
      2
      QIMC
      Quebec Innovative...
      0.075
      -0.02
      -21.05%
      2,505,025
      154
      LCR
      Lancaster Resources Inc
      0.02
      -0.005
      -20.00%
      134,000
      5
      ATCM
      Atco Mining Inc
      0.02
      -0.005
      -20.00%
      15,500
      5
      GBC
      GreenBank Capital Inc
      0.02
      -0.005
      -20.00%
      28,000
      1
      CLDV
      Cloud3 Ventures Inc
      0.04
      -0.01
      -20.00%
      31,700
      7
      CARM
      Carmanah Minerals Corp
      0.02
      -0.005
      -20.00%
      2,600
      2
      TAUR
      Taurus Gold Corp
      0.06
      -0.015
      -20.00%
      15,630
      3
      SPRK
      Spark Energy Minerals...
      0.075
      -0.015
      -16.67%
      245,000
      15
      RGX
      Regenx Tech Corp
      0.025
      -0.005
      -16.67%
      414,382
      9
      QBAT
      Quantum Battery Metals...
      0.085
      -0.015
      -15.00%
      280,000
      11
      URM
      First American Uranium...
      0.03
      -0.005
      -14.29%
      23,359
      9
      TRAC
      Traction Uranium Corp
      0.06
      -0.01
      -14.29%
      2,000
      1
      HPSS
      Hybrid Power Solutions...
      0.165
      -0.025
      -13.16%
      234,714
      31
      SASY
      Sassy Gold Corp
      0.035
      -0.005
      -12.50%
      67,380
      6
      GOCO
      Go Metals Corp
      0.035
      -0.005
      -12.50%
      35,000
      6
      UX
      Puranium Energy Ltd
      0.035
      -0.005
      -12.50%
      1,750
      2
      SX
      St Georges Eco Mining...
      0.07
      -0.01
      -12.50%
      128,552
      24
      STWO
      S2 Minerals Inc
      0.07
      -0.01
      -12.50%
      1,000
      1
      GWAY
      Greenway Greenhouse...
      0.22
      -0.03
      -12.00%
      10,500
      7
      CACR.A
      KWG Resources Inc
      1.10
      -0.15
      -12.00%
      100
      1
      ARQ
      Argo Gold Inc
      0.08
      -0.01
      -11.11%
      8,000
      3
      BY
      Beyond Lithium Inc
      0.04
      -0.005
      -11.11%
      264,300
      15
      CNCO
      Core Nickel Corp
      0.04
      -0.005
      -11.11%
      8,000
      2
      ZEUS
      Zeus North America...
      0.25
      -0.03
      -10.71%
      30,607
      11
      FRG
      Forge Resources Corp
      0.61
      -0.07
      -10.29%
      104,437
      43
      ANON
      Anonymous Intelligence...
      0.09
      -0.01
      -10.00%
      500
      1
      ABND
      Abound Energy Inc
      0.135
      -0.015
      -10.00%
      83,264
      16
      UUSA
      Kraken Energy Corp
      0.095
      -0.01
      -9.52%
      12,900
      6
      TRUE
      Treatment com AI Inc
      0.77
      -0.08
      -9.41%
      193,400
      95
      PURR
      Panther Minerals Inc
      0.39
      -0.04
      -9.30%
      177,500
      61
      ICS
      Integrated Cyber...
      0.05
      -0.005
      -9.09%
      30,000
      2
      PSYC
      Psyched Wellness Ltd
      0.05
      -0.005
      -9.09%
      1,100
      2
      PLUG
      Energy Plug...
      0.05
      -0.005
      -9.09%
      67,000
      5
      LECR
      Leocor Gold Inc
      0.05
      -0.005
      -9.09%
      183,667
      7
      FNI
      Fathom Nickel Inc
      0.05
      -0.005
      -9.09%
      152,000
      19
      IAI
      infinitii ai inc
      0.05
      -0.005
      -9.09%
      94,300
      16
      VSBY
      VSBLTY Groupe...
      0.05
      -0.005
      -9.09%
      90,282
      24
      METG
      Metaguest AI...
      0.20
      -0.02
      -9.09%
      7,300
      5
      BTC
      Bluesky Digital Assets...
      0.05
      -0.005
      -9.09%
      4,070
      6
      ORGN
      Origen Resources Inc
      0.05
      -0.005
      -9.09%
      5,949
      3
      HUNT
      Gold Hunter Resources...
      0.105
      -0.01
      -8.70%
      41,200
      6
      CYBT
      Cybeats Technologies...
      0.165
      -0.015
      -8.33%
      159,015
      47
      RR
      Recharge Resources Ltd
      0.055
      -0.005
      -8.33%
      10,500
      5
      MEDA
      Medaro Mining Corp
      0.23
      -0.02
      -8.00%
      5,000
      2
      CAKE
      Radio Fuels Energy Corp
      0.115
      -0.01
      -8.00%
      1,002,500
      10
      LEXT
      Lexston Mining...
      0.06
      -0.005
      -7.69%
      632,334
      12
      BBRD
      Blackbird Critical...
      0.06
      -0.005
      -7.69%
      1,000
      1
      RAIL
      Railtown Al...
      0.48
      -0.04
      -7.69%
      724,247
      248
      RGC
      Relevant Gold Corp
      0.305
      -0.025
      -7.58%
      1,000
      1
      SASQ
      Sasquatch Resources...
      0.065
      -0.005
      -7.14%
      90,000
      1
      CLSH
      CLS Holdings USA Inc
      0.065
      -0.005
      -7.14%
      1,015
      2
      ESAU
      ESGold Corp
      0.13
      -0.01
      -7.14%
      27,000
      11
      WEST
      West Mining Corp
      0.345
      -0.025
      -6.76%
      62,700
      20
      HSLV
      Highlander Silver Corp
      0.70
      -0.05
      -6.67%
      7,500
      3
      EMPS
      EMP Metals Corp
      0.28
      -0.02
      -6.67%
      1,000
      1
      BIOV
      BioVaxys Technology...
      0.07
      -0.005
      -6.67%
      51,000
      5
      TCF
      Trillion Energy...
      0.14
      -0.01
      -6.67%
      247,741
      42
      KASH
      Intellabridge...
      0.075
      -0.005
      -6.25%
      9,000
      2
      PNRG
      Pan American Energy...
      0.075
      -0.005
      -6.25%
      15,000
      5
      PHOS
      First Phosphate Corp
      0.155
      -0.01
      -6.06%
      77,936
      16
      XONE
      X1 Entertainment Group...
      0.395
      -0.025
      -5.95%
      88,500
      13
      TCEC
      Tisdale Clean Energy...
      0.08
      -0.005
      -5.88%
      84,000
      12
      RSH
      Rush Rare Metals Corp
      0.08
      -0.005
      -5.88%
      199,000
      12
      URL
      NameSilo Technologies...
      0.265
      -0.015
      -5.36%
      103,000
      12
      SUPR
      Supernova Metals Corp
      0.09
      -0.005
      -5.26%
      4,000
      1
      AUCU
      Inflection Resources...
      0.18
      -0.01
      -5.26%
      57,600
      7
      PGR
      Planet Green Metals Inc
      0.09
      -0.005
      -5.26%
      2,000
      2
      USLI
      American Salars...
      0.18
      -0.01
      -5.26%
      22,012
      10
      BSKY
      BluSky Carbon Inc
      0.58
      -0.03
      -4.92%
      74,500
      24
      GLAB
      Gemina Laboratories Ltd
      0.40
      -0.02
      -4.76%
      10,600
      9
      REDC
      Red Canyon Resources...
      0.20
      -0.01
      -4.76%
      33,000
      2
      FNAU
      Four Nines Gold Inc
      0.30
      -0.015
      -4.76%
      2,000
      2
      NBRK
      New Break Resources Ltd
      0.105
      -0.005
      -4.55%
      1,000
      2
      BULL
      Quest Critical Metals...
      0.11
      -0.005
      -4.35%
      21,500
      3
      BYRG
      Bayridge Resources...
      0.23
      -0.01
      -4.17%
      120,420
      53
      AGC
      Avanti Gold Corp
      0.115
      -0.005
      -4.17%
      84,555
      9
      BUX
      BioMark Diagnostics Inc
      0.235
      -0.01
      -4.08%
      1,000
      2
      CDN
      CDN Maverick Capital...
      0.12
      -0.005
      -4.00%
      11,500
      5
      TIUM.U
      Cansortium Inc Warrants
      0.12
      -0.005
      -4.00%
      32,620
      10
      AGN
      Algernon...
      0.12
      -0.005
      -4.00%
      18,300
      7
      NOM
      Norsemont Mining Inc
      0.125
      -0.005
      -3.85%
      6,500
      3
      NEVI
      Nevis Brands Inc
      0.125
      -0.005
      -3.85%
      2,040
      2
      FTEL
      First Tellurium Corp
      0.125
      -0.005
      -3.85%
      10,200
      5
      TOC
      Tocvan Ventures...
      0.52
      -0.02
      -3.70%
      25,500
      9
      SHOW
      Showcase Minerals Inc
      0.40
      -0.015
      -3.61%
      17,648
      18
      DTC
      Defence Therapeutics...
      0.81
      -0.03
      -3.57%
      21,500
      11
      CUAU
      Forte Minerals Corp
      0.27
      -0.01
      -3.57%
      1,000
      1
      BVCI
      Blockchain Venture...
      0.55
      -0.02
      -3.51%
      13,000
      7
      GRBM
      Green Bridge Metals...
      0.145
      -0.005
      -3.33%
      89,500
      6
      HYTN
      HYTN Innovations Inc
      0.31
      -0.01
      -3.13%
      69,530
      26
      Use the legacy version instead.

      If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.

      Your Recent History

      LSE
      JUGI
      Jpmorgan Uk Small Cap Gr...
      TG
      EJT1
      Easyjet
      Delayed Upgrade Clock