
ACME Lithium Inc (ACME)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.03 | 0.035 | 0.03 | 45004 | 0.03 | CS |
4 | -0.02 | -40 | 0.05 | 0.05 | 0.005 | 53923 | 0.03100699 | CS |
12 | 0.01 | 50 | 0.02 | 0.065 | 0.005 | 34254 | 0.03538536 | CS |
26 | -0.005 | -14.2857142857 | 0.035 | 0.065 | 0.005 | 24366 | 0.03625715 | CS |
52 | -0.035 | -53.8461538462 | 0.065 | 0.07 | 0.005 | 20755 | 0.04367092 | CS |
156 | -1.14 | -97.4358974359 | 1.17 | 1.44 | 0.005 | 49159 | 0.46065357 | CS |
260 | -0.28 | -90.3225806452 | 0.31 | 1.44 | 0.005 | 49253 | 0.58466717 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.