ACME Lithium Inc (ACME)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 33.3333333333 | 0.03 | 0.045 | 0.03 | 13060 | 0.04063553 | CS |
4 | 0.015 | 60 | 0.025 | 0.045 | 0.02 | 19125 | 0.03778142 | CS |
12 | -0.015 | -27.2727272727 | 0.055 | 0.06 | 0.005 | 20187 | 0.03756254 | CS |
26 | -0.02 | -33.3333333333 | 0.06 | 0.065 | 0.005 | 14512 | 0.04017343 | CS |
52 | -0.045 | -52.9411764706 | 0.085 | 0.09 | 0.005 | 17901 | 0.05327468 | CS |
156 | -0.9 | -95.7446808511 | 0.94 | 1.44 | 0.005 | 51188 | 0.53279763 | CS |
260 | -0.27 | -87.0967741935 | 0.31 | 1.44 | 0.005 | 49856 | 0.60553499 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.