Volume | 29,000 |
|
|||||
News | - | ||||||
Day High | 0.015 | Low High |
|||||
Day Low | 0.015 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Captiva Verde Wellness Corp | PWR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.02 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 29,000 | - | 0.01 - 0.085 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:44:39 | 29,000 | $ 0.015 | CAD |
Captiva Verde Wellness News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PWR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.0197727 | 5,500 | 0.00 | 0.00% |
1 Month | 0.015 | 0.03 | 0.01 | 0.0246057 | 56,433 | 0.00 | 0.00% |
3 Months | 0.025 | 0.04 | 0.01 | 0.0209795 | 80,651 | -0.01 | -40.00% |
6 Months | 0.065 | 0.08 | 0.01 | 0.0312489 | 59,083 | -0.05 | -76.92% |
1 Year | 0.025 | 0.085 | 0.01 | 0.0424204 | 83,602 | -0.01 | -40.00% |
3 Years | 0.225 | 0.245 | 0.01 | 0.047058 | 155,470 | -0.21 | -93.33% |
5 Years | 0.235 | 0.75 | 0.01 | 0.1826316 | 167,347 | -0.22 | -93.62% |