Nepra Foods Stock Quote NPRA - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Nepra Foods Inc (NPRA) Quote

Nepra Foods Inc (NPRA)

0.045

0.00

(0.00%)

Closed July 17 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.045

Bid

0.055

Ask

0.055

Volume

-

0.00 Day's Range 0.00

0.04 52 Week Range 0.08

Previous Close

0.045

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.02	-30.7692307692	0.065	0.08	0.04	131515	0.05335908	CS
156	-0.605	-93.0769230769	0.65	0.93	0.02	131287	0.22554828	CS
260	-0.605	-93.0769230769	0.65	0.93	0.02	131287	0.22554828	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	$ 3.20 (100.01%)	3.39M
SHIMShimmick Corporation	$ 3.13 (51.21%)	2.26M
SOHOSotherly Hotels Inc	$ 1.78 (40.16%)	5
MLGOMicroAlgo Inc	$ 3.42 (20.42%)	5.59M
AFARUAura FAT Projects Acquisition Corporation	$ 14.74 (19.55%)	1.18k
FIVEFive Below Inc	$ 85.85 (-15.89%)	67.77k
OCTOEightco Holdings Inc	$ 0.456 (-13.47%)	39.33k
QXOQXO Inc	$ 47.51 (-12.83%)	497
GRNQGreenpro Capital Corporation	$ 1.20 (-12.41%)	2.05k
HOVRNew Horizon Aircraft Ltd	$ 0.5802 (-10.74%)	20.72k
APVOAptevo Therapeutics Inc	$ 0.39 (16.42%)	19.65M
CEROCERo Therapeutics Holdings Inc	$ 0.203 (4.10%)	11.47M
CDTConduit Pharmaceuticals Inc	$ 0.2826 (12.54%)	7.61M
MLGOMicroAlgo Inc	$ 3.42 (20.42%)	5.59M
NVDANVIDIA Corporation	$ 121.40 (-3.93%)	4.08M

Chenteddybear

Chenteddybear 2 years ago

On the ride to $1

HoldEm777

HoldEm777 2 years ago

Hoping it will close at the levels so I can add tomorrow…

HoldEm777

HoldEm777 2 years ago

Bet you could drag it down by cutting it. Then repeating. Obviously a fight to remain the seller position

HoldEm777

HoldEm777 2 years ago

Look at L2. Seems like AI. Bouncing all over the place trying to maintain the ask. No shares moving.

HoldEm777

HoldEm777 2 years ago

Not into holding a bleeder. Forward progress seems done. Check back later. Good luck.

MarkM1

MarkM1 2 years ago

Im guessing not much share movement until they come out with a PR about contracts for their Egg-white replacement. Share structure is solid,, we wait ;P

HoldEm777

HoldEm777 2 years ago

Looking weak today… chart pattern broke off.

HoldEm777

HoldEm777 2 years ago

Is today the day to break above .14? Let see.

HoldEm777

HoldEm777 2 years ago

:) been shook in a few lately. Not going out like that on this one.

MarkM1

MarkM1 2 years ago

HoldEm777

HoldEm777 2 years ago

Things picking up some…

HoldEm777

HoldEm777 2 years ago

That’s what I needed…

HoldEm777

HoldEm777 2 years ago

MarkM1

MarkM1 2 years ago

you and I are the volume apparently ..lol. Wait till Xmas this is a 5X my friend

HoldEm777

HoldEm777 2 years ago

Had a beautiful cup and dip to a handle on the 5min then it petered out… lol. I’m sure the switch gets turned back on eventually.

HoldEm777

HoldEm777 2 years ago

I agree.. just hate slapping in without volume. Not the same stock from a day ago.

MarkM1

MarkM1 2 years ago

With news this fly's .. its been to 70 cents,, :)

HoldEm777

HoldEm777 2 years ago

$NRPFF come on down to me… thanks

HoldEm777

HoldEm777 2 years ago

Let’s see how it goes and if I can get the entry I want or if it will leave me behind

MarkM1

MarkM1 2 years ago

Took a position in this today .. They are launching an egg-white substitute just as the UK farmers are experiencing problems with Avian Flu. Company says exciting news soon so im guessing sale contracts oversees. There's a lot DD and interest on twitter @neprafoods

HoldEm777

HoldEm777 2 years ago

If someone would be kind enough to dump it down some at close it would be appreciated… will have powder tomorrow

Delayed Upgrade Clock