ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,041.00
      -0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Nepra Foods Inc (NPRA) Quote

      Nepra Foods Inc

      Nepra Foods Inc (NPRA)

      CSE
      0.12
      0.00
      (0.00%)
      Closed February 01 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.12
      Bid
      0.11
      Ask
      0.12
      Volume
      23,500
      0.11 Day's Range 0.12
      0.045 52 Week Range 0.18
      Previous Close
      0.12
      Open
      0.11
      Last Trade
      6000
      @
      0.12
      Last Trade Time
      Average Volume (3m)
      27,259
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      NPRA Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-7.692307692310.130.130.11741000.12842105CS
      40.01514.28571428570.1050.130.1285670.12260463CS
      120.03541.17647058820.0850.1350.085272590.11605997CS
      26-0.035-22.58064516130.1550.170.065392450.11088788CS
      520.075166.6666666670.0450.180.045245840.12016135CS
      156-0.48-800.60.620.02777390.10582446CS
      260-0.53-81.53846153850.650.930.02846150.21433294CS

      NPRA - Frequently Asked Questions (FAQ)

      What is the current Nepra Foods share price?
      The current share price of Nepra Foods is $ 0.12
      What is the 1 year trading range for Nepra Foods share price?
      Nepra Foods has traded in the range of $ 0.045 to $ 0.18 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LTHMChampion Electric Metals Inc
      $ 0.015
      (200.00%)
      		1,000
      PUMPStock Trend Capital Inc
      $ 0.01
      (100.00%)
      		2.03M
      CATCAT Strategic Metals Corporation
      $ 0.01
      (100.00%)
      		5.4k
      AFXArctic Fox Lithium Corp
      $ 0.01
      (100.00%)
      		10k
      FFF55 North Mining Inc
      $ 0.01
      (100.00%)
      		150.18k
      CCRGreen River Gold Corp
      $ 0.005
      (-50.00%)
      		8k
      CRVCCross River Ventures Corp
      $ 0.005
      (-50.00%)
      		200k
      VTALJustera Health Ltd
      $ 0.005
      (-50.00%)
      		3.8M
      HECOGlobal Helium Corp
      $ 0.03
      (-40.00%)
      		225k
      RAMMRamm Pharma Corp
      $ 0.015
      (-40.00%)
      		2.5k
      HVWHi View Resources Inc
      $ 0.06
      (9.09%)
      		3.92M
      VTALJustera Health Ltd
      $ 0.005
      (-50.00%)
      		3.8M
      GSRIGolden Shield Resources Inc
      $ 0.03
      (-14.29%)
      		2.18M
      PUMPStock Trend Capital Inc
      $ 0.01
      (100.00%)
      		2.03M
      PRMEPrime Drink Group Corp
      $ 0.22
      (4.76%)
      		1.98M

      NPRA Discussion

      View Posts
      willlbone willlbone 6 months ago
      Good news.
      Blame Canada.
      👍️0
      Chenteddybear Chenteddybear 2 years ago
      On the ride to $1
      👍️0
      HoldEm777 HoldEm777 2 years ago
      Hoping it will close at the levels so I can add tomorrow…
      👍️0
      HoldEm777 HoldEm777 2 years ago
      Bet you could drag it down by cutting it. Then repeating. Obviously a fight to remain the seller position
      👍️0
      HoldEm777 HoldEm777 2 years ago
      Look at L2. Seems like AI. Bouncing all over the place trying to maintain the ask. No shares moving.
      👍️0
      HoldEm777 HoldEm777 2 years ago
      Not into holding a bleeder. Forward progress seems done. Check back later. Good luck.
      👍️0
      MarkM1 MarkM1 2 years ago
      Im guessing not much share movement until they come out with a PR about contracts for their Egg-white replacement. Share structure is solid,, we wait ;P
      👍️0
      HoldEm777 HoldEm777 2 years ago
      Looking weak today… chart pattern broke off.
      👍️0
      HoldEm777 HoldEm777 2 years ago
      Is today the day to break above .14? Let see.
      👍️0
      HoldEm777 HoldEm777 2 years ago
      :) been shook in a few lately. Not going out like that on this one.
      👍️0
      MarkM1 MarkM1 2 years ago
      back green ;P
      👍️0
      HoldEm777 HoldEm777 2 years ago
      Things picking up some…
      👍️0
      HoldEm777 HoldEm777 2 years ago
      That’s what I needed…
      👍️0
      HoldEm777 HoldEm777 2 years ago
      Sounds good.
      👍️0
      MarkM1 MarkM1 2 years ago
      you and I are the volume apparently ..lol. Wait till Xmas this is a 5X my friend
      👍️0
      HoldEm777 HoldEm777 2 years ago
      Had a beautiful cup and dip to a handle on the 5min then it petered out… lol. I’m sure the switch gets turned back on eventually.
      👍️0
      HoldEm777 HoldEm777 2 years ago
      I agree.. just hate slapping in without volume. Not the same stock from a day ago.
      👍️0
      MarkM1 MarkM1 2 years ago
      With news this fly's .. its been to 70 cents,, :)
      👍️0
      HoldEm777 HoldEm777 2 years ago
      $NRPFF come on down to me… thanks
      👍️0
      HoldEm777 HoldEm777 2 years ago
      Let’s see how it goes and if I can get the entry I want or if it will leave me behind
      👍️0
      MarkM1 MarkM1 2 years ago
      Took a position in this today .. They are launching an egg-white substitute just as the UK farmers are experiencing problems with Avian Flu. Company says exciting news soon so im guessing sale contracts oversees. There's a lot DD and interest on twitter @neprafoods
      👍️0
      HoldEm777 HoldEm777 2 years ago
      If someone would be kind enough to dump it down some at close it would be appreciated… will have powder tomorrow
      👍️0

      Your Recent History

      CSE
      NPRA
      Nepra Foods
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads