ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,916.98
      0.40%
      US Tech 100
      20,124.80
      0.62%
      Dow Jones
      43,268.94
      -0.28%
      Brent Oil
      73.065
      0.18%
      Bitcoin
      92,257.85
      1.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Nepra Foods Inc (NPRA) Quote

      Nepra Foods Inc

      Nepra Foods Inc (NPRA)

      CSE
      0.11
      0.01
      (10.00%)
      Closed November 19 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.11
      Bid
      0.10
      Ask
      0.12
      Volume
      2,000
      0.105 Day's Range 0.11
      0.045 52 Week Range 0.18
      Previous Close
      0.10
      Open
      0.105
      Last Trade
      1500
      @
      0.11
      Last Trade Time
      Average Volume (3m)
      41,592
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      NPRA Latest News

      More News

      FeaturedKey Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

      9 hours ago

      FeaturedGreenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

      9 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.02529.41176470590.0850.1250.085285000.1025614CS
      4000.110.1250.08279860.0949344CS
      120.01100.10.1250.065415920.0964518CS
      260.065144.4444444440.0450.180.045381700.12089543CS
      520.065144.4444444440.0450.180.045190850.12089543CS
      156-0.78-87.64044943820.890.90.02798450.13408592CS
      260-0.54-83.07692307690.650.930.02881770.21626261CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SPFYSpacefy Inc
      $ 0.015
      (200.00%)
      		3.5k
      SQXSquatex Energy and Ressources Inc
      $ 0.01
      (100.00%)
      		142k
      ASEPASEP Medical Holdings Inc
      $ 0.055
      (57.14%)
      		21.04k
      AMMPAmmPower Corp
      $ 0.045
      (50.00%)
      		2.44M
      NERDNerds On Site Inc
      $ 0.045
      (50.00%)
      		15k
      AITTTrenchant Technologies Capital Corp
      $ 0.005
      (-83.33%)
      		20k
      MYNDMYND Life Sciences Inc
      $ 0.05
      (-64.29%)
      		79.28k
      URMFirst American Uranium Inc
      $ 0.02
      (-60.00%)
      		198.13k
      PDOPUDO Inc
      $ 0.24
      (-55.56%)
      		3k
      PXEP2Earn Inc
      $ 0.005
      (-50.00%)
      		4.71k
      PLUGEnergy Plug Technologies Corp
      $ 0.07
      (16.67%)
      		3.86M
      PKKPeak Fintech Group Inc
      $ 0.155
      (24.00%)
      		3.23M
      BCBCBC Bud Corporation
      $ 0.07
      (0.00%)
      		2.8M
      SOLSOL Global Investments Corp
      $ 0.20
      (-13.04%)
      		2.56M
      AMMPAmmPower Corp
      $ 0.045
      (50.00%)
      		2.44M

      NPRA Discussion

      View Posts
      willlbone willlbone 4 months ago
      Good news.
      Blame Canada.
      👍️0
      Chenteddybear Chenteddybear 2 years ago
      On the ride to $1
      👍️0
      HoldEm777 HoldEm777 2 years ago
      Hoping it will close at the levels so I can add tomorrow…
      👍️0
      HoldEm777 HoldEm777 2 years ago
      Bet you could drag it down by cutting it. Then repeating. Obviously a fight to remain the seller position
      👍️0
      HoldEm777 HoldEm777 2 years ago
      Look at L2. Seems like AI. Bouncing all over the place trying to maintain the ask. No shares moving.
      👍️0
      HoldEm777 HoldEm777 2 years ago
      Not into holding a bleeder. Forward progress seems done. Check back later. Good luck.
      👍️0
      MarkM1 MarkM1 2 years ago
      Im guessing not much share movement until they come out with a PR about contracts for their Egg-white replacement. Share structure is solid,, we wait ;P
      👍️0
      HoldEm777 HoldEm777 2 years ago
      Looking weak today… chart pattern broke off.
      👍️0
      HoldEm777 HoldEm777 2 years ago
      Is today the day to break above .14? Let see.
      👍️0
      HoldEm777 HoldEm777 2 years ago
      :) been shook in a few lately. Not going out like that on this one.
      👍️0
      MarkM1 MarkM1 2 years ago
      back green ;P
      👍️0
      HoldEm777 HoldEm777 2 years ago
      Things picking up some…
      👍️0
      HoldEm777 HoldEm777 2 years ago
      That’s what I needed…
      👍️0
      HoldEm777 HoldEm777 2 years ago
      Sounds good.
      👍️0
      MarkM1 MarkM1 2 years ago
      you and I are the volume apparently ..lol. Wait till Xmas this is a 5X my friend
      👍️0
      HoldEm777 HoldEm777 2 years ago
      Had a beautiful cup and dip to a handle on the 5min then it petered out… lol. I’m sure the switch gets turned back on eventually.
      👍️0
      HoldEm777 HoldEm777 2 years ago
      I agree.. just hate slapping in without volume. Not the same stock from a day ago.
      👍️0
      MarkM1 MarkM1 2 years ago
      With news this fly's .. its been to 70 cents,, :)
      👍️0
      HoldEm777 HoldEm777 2 years ago
      $NRPFF come on down to me… thanks
      👍️0
      HoldEm777 HoldEm777 2 years ago
      Let’s see how it goes and if I can get the entry I want or if it will leave me behind
      👍️0
      MarkM1 MarkM1 2 years ago
      Took a position in this today .. They are launching an egg-white substitute just as the UK farmers are experiencing problems with Avian Flu. Company says exciting news soon so im guessing sale contracts oversees. There's a lot DD and interest on twitter @neprafoods
      👍️0
      HoldEm777 HoldEm777 2 years ago
      If someone would be kind enough to dump it down some at close it would be appreciated… will have powder tomorrow
      👍️0

      Your Recent History

      CSE
      NPRA
      Nepra Foods
      Delayed Upgrade Clock