1.44
-0.08 (-5.26%)
-0.08 (-5.26%)
Upgrade to Real-Time
Market Closed
| Volume | 24,311 |
|
|||||
| News | - | ||||||
| Day High | 1.55 | Low High |
|||||
| Day Low | 1.41 | ||||||
Best deals to access real time data! |
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NexTech AR Solutions Corp | NTAR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.08 | -5.26% | 1.44 | 16:10:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.51 | 1.41 | 1.55 | 1.44 | 1.52 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 70 | 24,311 | - | 1.41 - 7.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:10 | 200 | $ 1.44 | CAD |
Period:
Draw Mode:
NexTech AR Solutions News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NTAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.62 | 1.41 | 1.54 | 28,020 | -0.12 | -7.69% |
| 1 Month | 1.43 | 2.18 | 1.41 | 1.73 | 61,079 | 0.01 | 0.7% |
| 3 Months | 2.16 | 2.18 | 1.41 | 1.75 | 46,272 | -0.72 | -33.33% |
| 6 Months | 2.89 | 2.89 | 1.41 | 1.92 | 46,314 | -1.45 | -50.17% |
| 1 Year | 6.49 | 7.67 | 1.41 | 4.33 | 75,213 | -5.05 | -77.81% |
| 3 Years | 0.36 | 10.08 | 0.34 | 4.00 | 171,523 | 1.08 | 300.0% |
| 5 Years | 0.255 | 10.08 | 0.24 | 3.95 | 168,348 | 1.19 | 464.71% |
