Volume | 103,465 |
|
|||||
News | - | ||||||
Day High | 0.185 | Low High |
|||||
Day Low | 0.1725 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nextech3D ai Corporation | NTAR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.185 | 0.1725 | 0.185 | 0.185 | 0.19 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
56 | 103,465 | - | 0.105 - 0.82 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:36 | 500 | $ 0.185 | CAD |
Nextech3D ai News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NTAR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.22 | 0.1725 | 0.1977985 | 122,592 | -0.01 | -5.13% |
1 Month | 0.175 | 0.28 | 0.15 | 0.2126611 | 294,309 | 0.01 | 5.71% |
3 Months | 0.15 | 0.28 | 0.13 | 0.2025841 | 172,107 | 0.035 | 23.33% |
6 Months | 0.32 | 0.335 | 0.105 | 0.1894051 | 178,966 | -0.135 | -42.19% |
1 Year | 0.74 | 0.82 | 0.105 | 0.3173951 | 147,242 | -0.555 | -75.00% |
3 Years | 4.72 | 5.05 | 0.105 | 0.7572148 | 102,848 | -4.54 | -96.08% |
5 Years | 0.63 | 10.08 | 0.105 | 2.87 | 149,890 | -0.445 | -70.63% |