ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,911.20
      0.90%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.925
      -0.02%
      Bitcoin
      98,073.96
      0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. James Bay Resources Ltd (JBR) Quote

      James Bay Resources Ltd

      James Bay Resources Ltd (JBR)

      CSE
      0.03
      0.00
      (0.00%)
      Closed February 05 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.03
      Bid
      0.025
      Ask
      0.045
      Volume
      -
      0.00 Day's Range 0.00
      0.015 52 Week Range 0.06
      Previous Close
      0.03
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      8,594
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      JBR Latest News

      More News

      James Bay Provides Update on Ogedeh Project and Announces a Minority Interest in Another Potential Transaction

      TORONTO, ONTARIO--(Marketwired - June 26, 2014) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") provides an update on its activity concerning the Ogedeh Project and...

      June 26 2014
      Marketwired Canada

      James Bay Resources Limited Announces Closing of $470,000 Offering

      TORONTO, ONTARIO--(Marketwired - June 10, 2014) - NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE U.S. James Bay Resources Limited ("James Bay") (TSX VENTURE:JBR...

      June 10 2014
      Marketwired Canada

      James Bay Resources Limited Announces Closing of $1.9 Million Offering

      TORONTO, ONTARIO--(Marketwired - Jan. 31, 2014) - NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S. James Bay Resources Limited (TSX VENTURE:JBR) ("JBR") today...

      January 31 2014
      Marketwired Canada

      James Bay Announces Equity Financing in Connection With Change of Business

      TORONTO, ONTARIO--(Marketwired - Dec. 23, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") announced that it will be pursuing an equity financing to raise up to...

      December 23 2013
      Marketwired Canada

      James Bay Announces Receipt of Ministerial Approval for 47% Interest in Ogedeh Project

      TORONTO, ONTARIO--(Marketwired - May 29, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") is pleased to announce that its wholly owned subsidiary D&H Energy...

      May 29 2013
      Marketwired Canada

      Jean Gauthier Resigns as Director of James Bay

      TORONTO, ONTARIO--(Marketwire - Feb. 22, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") announced that Jean Gauthier has advised he will be stepping down from...

      February 22 2013
      Marketwired Canada

      James Bay Resources Participates in Canadian Trade Mission to Nigeria

      TORONTO, ONTARIO--(Marketwire - Jan. 28, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) is pleased to announce its participation in Canada's trade Mission to Nigeria. "As a Canadian Junior...

      January 28 2013
      Marketwired Canada

      James Bay Announces Conditional Acceptance of Its Change of Business and Filing of NI 51-101 Report

      TORONTO, ONTARIO--(Marketwire - Jan. 14, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") is pleased to announce that the TSX Venture Exchange (the "Exchange...

      January 14 2013
      Marketwired Canada

      James Bay Appoints Jean Gauthier as New Director

      TORONTO, ONTARIO--(Marketwire - Dec. 10, 2012) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") is pleased to announce that it has appointed Jean Gauthier as a...

      December 10 2012
      Marketwired Canada

      James Bay Resources Announces Further Details of Its Interest in Oil and Gas Field in Nigeria

      TORONTO, ONTARIO--(Marketwire - Oct. 10, 2012) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") is pleased to announce that further to its press release of June 28...

      October 10 2012
      Marketwired Canada
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.030.030.0300CS
      40.005200.0250.050.015186500.04966488CS
      120.01500.020.060.01585940.04428141CS
      260.01500.020.060.01542580.04234531CS
      52000.030.060.01562760.02908892CS
      156-0.15-83.33333333330.180.20.01568080.06224879CS
      260-0.04-57.14285714290.070.290.015122860.07490507CS

      JBR - Frequently Asked Questions (FAQ)

      What is the current James Bay Resources share price?
      The current share price of James Bay Resources is $ 0.03
      What is the 1 year trading range for James Bay Resources share price?
      James Bay Resources has traded in the range of $ 0.015 to $ 0.06 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QNTMQuantum BioPharma Ltd
      $ 9.40
      (104.35%)
      		84.09k
      NWINuinsco Resources Limited
      $ 0.01
      (100.00%)
      		350k
      CATCAT Strategic Metals Corporation
      $ 0.01
      (100.00%)
      		17k
      VLTAVolta Metals Ltd
      $ 0.07
      (75.00%)
      		113.23k
      NVRNorth Valley Resources Ltd
      $ 0.07
      (75.00%)
      		15k
      VRNOVerano Holdings Corp
      $ 1.77
      (-71.99%)
      		3.95k
      DOCTBeyond Medical Technologies Inc
      $ 0.065
      (-53.57%)
      		241.61k
      MYCOMydecine Innovations Group Inc
      $ 0.005
      (-50.00%)
      		1.07k
      AFXArctic Fox Lithium Corp
      $ 0.005
      (-50.00%)
      		4.77k
      SUNNSolarBank Corporation
      $ 4.76
      (-35.59%)
      		700
      WHIPCredissential Inc
      $ 0.13
      (30.00%)
      		4.92M
      NTARNextech3D ai Corporation
      $ 0.065
      (30.00%)
      		3.28M
      CCCCarlyle Commodities Corp
      $ 0.02
      (0.00%)
      		2.96M
      CRVCCross River Ventures Corp
      $ 0.005
      (0.00%)
      		2.12M
      GLMGolden Lake Exploration Inc
      $ 0.05
      (25.00%)
      		2.05M

      Discussion

      View Full Feed
      MasterBlastr MasterBlastr 2 minutes ago
      AMC is a zombie company, so it gets kicked around like a red-haired stepchild. AI found one -

      data:image/jpeg;base64,/9j/4AAQSkZJRgABAQAAAQABAAD/2wCEAAkGBxMTEhUTExMWFhUXGBkVFxcXFxcXFxcVFxgXFxcXFRUYHSggGBolGxcVITEhJSkrLi4uFx8zODMtNygtLisBCgoKDg0OGxAQGi0lHyUtLS0tLS0tLS0tLS0tLS0tLS0tLS0t
      AMC
      XMaster2023 XMaster2023 3 minutes ago
      I believe The Binary Event is upon us!
      NWBO
      janice shell janice shell 4 minutes ago
      I don't want to see Trump--or Musk, for that matter--become a martyr to such an evil cause. But other than that, I don't care what happens to either of them.
      midastouch017 midastouch017 5 minutes ago
      The positive point:
      The study is being financially supported by Bayer (ETR: BAYN)
      and the Ramsay Hospital Research Foundation
      RDHL
      ducci1 ducci1 5 minutes ago
      Charts: ES/SPX/SPY--60 min Falling Channel---Duration 12 Days----SPX B/O Fib at 6099-----Lower T/L at R3 5919 & Upper T/L Previous Falling Channel ! ---- Textbook !!
      SPY
      samk samk 6 minutes ago
      D-Mike, something like this could happen and will, IMHO. Although AVXL had several milestone news/events and stock should be already trading in $30-35 range. Looks like the MARKET tries to hold AVXL at this junction, allowing short covering and accumulation. EMA approval will be Earth Shuttering Ev
      AVXL
      lambchops lambchops 7 minutes ago
      What trading symbol?
      OKLO
      Zorax Zorax 7 minutes ago
      wouldn't enjoy seeing America go down the assassination track yet again.

      Shitface's or a real president in 1963?
      janice shell janice shell 7 minutes ago
      Just perfect from George Conway:

      https://bsky.app/profile/gtconway.bsky.social/post/3lhe6jhme6c2g

      The whole thread is worth reading. Dems who aren't doing anything need to go. Why shouldn't AOC run against Schumer? And win?
      pennystock_es pennystock_es 10 minutes ago
      Our proprietary, patent-pending, platform harnesses Al to eliminate guesswork, optimize creative, and prove performance ...
      AIAD
      TheHound TheHound 13 minutes ago
      Currently it means 200 plus pennies per coin. Down from 300 plus pennies a few days ago. Up almost 150 plus pennies since that was published at $1.11 per coin.
      XRPUSD
      Bright Boy Bright Boy 15 minutes ago
      SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
      DJT NWBO
      Bright Boy Bright Boy 15 minutes ago
      SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
      DJT NWBO
      dragoon76 dragoon76 17 minutes ago
      Sooooo, are you saying that asking for an OFFICIAL GOVERNMENT document location is wrong? I don't care what the FDIC tells journalists, what does any OFFICIAL GOVERNMENT document(s) say about the numbers. If you're getting your Victoria's squished up in a bunch cause I asked, well tough titty said t
      COOP
      BDEZ BDEZ 18 minutes ago
      You have to understand that hundreds if not thousands of parasitic NGO offices are located in and around DC.

      And all of the people staffing them are staring at the abyss of not being able to pay their bills with our confiscated earnings.

      https://x.com/Oilfield_Rando/st
      littlejohn littlejohn 18 minutes ago
      just sitting here wishing or hoping

      that you sold an AMD call early

      in week for this Friday...

      Premiums looked high on Tuesday

      close before earnings release...

      so we watch...LJ
      AMD
      4u2nv2 4u2nv2 19 minutes ago
      Someone is watching. Me. I do miss the bar fights here. Just walk in the door and start swinging? I am curious to see if this goes up or down. Looks to me like it's holding around .03C. That is an 18 million dollar market cap. I think everyone in the room is too stupid to understand that an 18 milli
      IFUS
      ducci1 ducci1 21 minutes ago
      Pivot Calcs: SPX Pivot--6023----R1--6056----R2--6075----S1--6004----S2--5971-----SPY Pivot--600----R1--603----S1--598----ES Pivot 6033----VIX Pivot--17.70 ----R1--18.62----S1--16.29 !!LOL!!
      SPY
      shurtha2000 shurtha2000 22 minutes ago
      Trump shutting down USAID is like casting out Satan from the Gov't that's how it feels right now
      PioneerPhoenix73 PioneerPhoenix73 23 minutes ago
      Oh, the Hutchison Effect! Where would we be without it? Probably still relying on boring things like "physics" and "chemistry," I suppose. But thankfully, we have John Hutchison, a man who clearly understands that reality is just a suggestion, and that if you mix enough high voltage with enough ra
      SINT
      janice shell janice shell 23 minutes ago
      Lessons not learned:

      https://x.com/Victorshi2020/status/1886584409794470373
      Wrangler1 Wrangler1 26 minutes ago
      Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are. 
      WDLF
      KILLAZILLA KILLAZILLA 29 minutes ago
      LOLOLOLOL.....20M DUMPED!!!!

      TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!
      WDLF
      Vexari Vexari 30 minutes ago
      As it progressed

      By country

      And world

      www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022
      PFE

      Your Recent History

      CSE
      JBR
      James Bay Resources
      LSE
      RT21
      Morg.st.b.v 26
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads