LFNT Resources Corp (LFNT)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -4.7619047619 | 0.105 | 0.105 | 0.05 | 547667 | 0.07029215 | CS |
4 | -0.005 | -4.7619047619 | 0.105 | 0.105 | 0.05 | 547667 | 0.07029215 | CS |
12 | 0.025 | 33.3333333333 | 0.075 | 0.105 | 0.05 | 411250 | 0.07029787 | CS |
26 | 0.03 | 42.8571428571 | 0.07 | 0.105 | 0.05 | 329200 | 0.07029769 | CS |
52 | -0.3 | -75 | 0.4 | 0.4 | 0.05 | 236000 | 0.07125908 | CS |
156 | -0.4 | -80 | 0.5 | 0.5 | 0.05 | 183889 | 0.07191541 | CS |
260 | -0.4 | -80 | 0.5 | 0.5 | 0.05 | 183889 | 0.07191541 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.