ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MBIO MindBio Therapeutics Corp

0.045
-0.005 (-10.00%)
Mar 01 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 30,400
Bid Price 0.045
Ask Price 0.065
News -
Day High 0.07

Low
0.015

52 Week Range

High
0.56

Day Low 0.045
Company Name Stock Ticker Symbol Market Type
MindBio Therapeutics Corp MBIO CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -10.00% 0.045 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.06 0.045 0.07 0.045 0.05
Trades Volume Avg Volume 52 Week Range
9 30,400 - 0.015 - 0.56
Last Trade Time Type Quantity Stock Price Currency
14:39:05 300 $ 0.045 CAD

MindBio Therapeutics News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MBIO Message Board. Create One! See More Posts on MBIO Message Board See More Message Board Posts

Historical MBIO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0750.0450.068835729,174-0.02-30.77%
1 Month0.0250.0850.0250.0559951120,0160.0280.00%
3 Months0.0250.0850.0150.044852374,3550.0280.00%
6 Months0.0450.0850.0150.041006259,1870.000.00%
1 Year0.560.560.0150.072741381,437-0.515-91.96%
3 Years0.560.560.0150.072741381,437-0.515-91.96%
5 Years0.560.560.0150.072741381,437-0.515-91.96%

Your Recent History

Delayed Upgrade Clock