Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 96,602 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MindBio Therapeutics Corp | MBIO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -15.38% | 0.055 | 16:10:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.055 | 0.06 | 0.055 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 96,602 | - | 0.015 - 0.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:00:30 | 8,000 | $ 0.055 | CAD |
MindBio Therapeutics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MBIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.065 | 0.045 | 0.0605379 | 111,751 | 0.005 | 10.00% |
| 1 Month | 0.05 | 0.065 | 0.045 | 0.0562891 | 71,636 | 0.005 | 10.00% |
| 3 Months | 0.02 | 0.085 | 0.015 | 0.0539236 | 76,663 | 0.035 | 175.00% |
| 6 Months | 0.025 | 0.085 | 0.015 | 0.0454102 | 56,706 | 0.03 | 120.00% |
| 1 Year | 0.56 | 0.56 | 0.015 | 0.0711381 | 77,017 | -0.505 | -90.18% |
| 3 Years | 0.56 | 0.56 | 0.015 | 0.0711381 | 77,017 | -0.505 | -90.18% |
| 5 Years | 0.56 | 0.56 | 0.015 | 0.0711381 | 77,017 | -0.505 | -90.18% |
