Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 465 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CMP Mining Inc | CMP | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 465 | - | 0.03 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:18:38 | 200 | $ 0.055 | CAD |
CMP Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.05 | 0.035 | 0.0400623 | 5,736 | -0.01 | -20.00% |
| 3 Months | 0.045 | 0.06 | 0.035 | 0.0436061 | 5,701 | -0.005 | -11.11% |
| 6 Months | 0.035 | 0.06 | 0.035 | 0.0403709 | 24,740 | 0.005 | 14.29% |
| 1 Year | 0.065 | 0.08 | 0.03 | 0.0430507 | 9,995 | -0.025 | -38.46% |
| 3 Years | 0.20 | 0.21 | 0.03 | 0.0722232 | 13,444 | -0.16 | -80.00% |
| 5 Years | 0.20 | 0.21 | 0.03 | 0.0722232 | 13,444 | -0.16 | -80.00% |
