ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.04
0.00
(0.00%)
Closed January 18 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.04
Bid
0.035
Ask
0.045
Volume
-
0.00 Day's Range 0.00
0.035 52 Week Range 0.06
Previous Close
0.04
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,226
Financial Volume
-
VWAP
-

CMP Latest News

Holding(s) in Company

RNS Number:8815N Compco Holdings PLC 23 July 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company COMPCO HOLDINGS PLC 2) Name of shareholder having...

Holding(s) in Company

RNS Number:8348N Compco Holdings PLC 22 July 2003 Compco Holdings plc ("the Company") The Company has received notification that City & General Group Limited, Uberior Ventures Limited...

Compulsory Acqn of Shares

RNS Number:3626N City & General Securities Limited 09 July 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM AUSTRALIA, CANADA, JAPAN OR THE UNITED...

Directorate Change

RNS Number:3251N Compco Holdings PLC 08 July 2003 Compco Holdings plc ("Compco") Compco Holdings plc announces that, following the recommended cash offer for Compco by City & General...

Unconditional in all respects

RNS Number:2665N City & General Securities Limited 07 July 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM AUSTRALIA, CANADA, JAPAN OR THE UNITED...

Extension of Offer

RNS Number:2125N City & General Securities Limited 04 July 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM AUSTRALIA, CANADA, JAPAN OR THE UNITED...

Rule 8 - Compco Holdings Plc

RNS Number:8777M Legal & General Investment Mgmnt Ld 27 June 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Director Shareholding

RNS Number:7637M Compco Holdings PLC 25 June 2003 Compco Holdings Plc (the "Company") Directors' Interests The Company has been informed that R. A. Nadler, a director of the...

Rule 8 - COMPCO HLDGS

Form 8.1/8.3 Lodge with a RIS or Newstrack, if appropriate, and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of Disclosure 24 June...

Holding(s) in Company

RNS Number:6391M Compco Holdings PLC 23 June 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company COMPCO HOLDINGS PLC 2) Name of shareholder having a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00514.28571428570.0350.040.03510500.04CS
40.00514.28571428570.0350.040.0356030.03756098CS
120.00514.28571428570.0350.0450.03512260.03968258CS
26000.040.0450.03516630.03875957CS
52-0.005-11.11111111110.0450.060.03542050.04023931CS
156-0.16-800.20.210.0350410.0690558CS
260-0.16-800.20.210.0350410.0690558CS

CMP - Frequently Asked Questions (FAQ)

What is the current CMP Mining share price?
The current share price of CMP Mining is $ 0.04
What is the 1 year trading range for CMP Mining share price?
CMP Mining has traded in the range of $ 0.035 to $ 0.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURE.XBiocure Technology Inc
$ 0.035
(133.33%)
7k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.5k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1.3M
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
1.2k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
215.4k
ENRTEnertopia Corp
$ 0.05
(-75.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
141k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
2k
MLKMMayo Lake Minerals Inc
$ 0.015
(-40.00%)
100.5k
SLZSlave Lake Zinc Corp
$ 0.015
(-40.00%)
10k
SOLSOL Global Investments Corp
$ 0.415
(-15.31%)
4.68M
BCBCBC Bud Corporation
$ 0.12
(20.00%)
4.32M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.82M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.81M
DMCDunbar Metals Corp
$ 0.16
(6.67%)
2.58M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
RITE-just the beginning

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1825&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=150&avgType2=WMA&movAvg2=200&Indicator1=AccDist&Indicator
misterfishman misterfishman 4 minutes ago
hell no.
NNRX
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
RITE heading to 0050-.01 imo

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1825&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=150&avgType2=WMA&movAvg2=200&Indicator1=AccDist&Indi
RITE
Shawonsarker84 Shawonsarker84 5 minutes ago
I will hold 5 years! May be I will load more. 0001 every paycheck but not giving up! This stock changed my life in three days.
HQGE
Doc logic Doc logic 6 minutes ago
learningcurve2020,

You know NWBO better than to ask that question. That update obviously comes with approval so they don’t get accused of offering up any current news as a way to self promote; ). Best wishes.
NWBO
JPetroInc JPetroInc 6 minutes ago
oh I'm not asking "you"

I know better - I'll do myself.....!

later amigo
MONI
x993231 x993231 6 minutes ago
Very inspiring I'm glad that you took the time, and did that research for us in the complex growing field of Silicon photonics that is hitting a wall while AI increasing demand at an unprecedented rate at lower power.

So many people just like to post meaningless posts but not you.  T
LWLG
TheHappyVulcan TheHappyVulcan 8 minutes ago
I was in the run that went to $2.50 or thereabouts . I was about to take some profit when I allowed my attention to slip for 20 minutes.
when I returned, 91% of the value had vanished.
A certain holder of theone "super-share" of CLHI stock had "shang-hai" -ed most of us and killed an
ARGQ CLHI
Shawonsarker84 Shawonsarker84 8 minutes ago
Sure. Marvin did a screenshot of pink in July 2021. The reverse merger happened in Oct 2020. Nice try.

https://x.com/w_showtime/status/1413561167717437440?t=E4goS8CZPX_NjUQp7vAO6w&s=19
HQGE
$Gambler $Gambler 9 minutes ago
Great post Arm... We've all got short on patience and you are 100% right. As we dial in on April, we now have 2 huge catalyst hitting - Combined revs of ART and Kaboom in the annuals with Forced Physics coming on board right around sametime. Not to mention OTC should be into a bull-run by then - - I
CGAC
trade15 trade15 9 minutes ago
Bar
I'm willing to bet that I know more about the fundamentals of the Canadian junior companies I buy than you know about the companies you invest in. Hell I even have a software program that tracks the fundamentals, company officials current standing , stock exchange status , securities com
double_m double_m 9 minutes ago
Valid concerns that can only be appreciated. One thing I will say though is that this 'pending' sector will be more comparible to the helicopter service sector than private fixed wing aircraft sector. I looked into helicopter flight costs in LA and NYC, and I found prices between $300 and $500 for t
ACHR
peafunke peafunke 9 minutes ago
No Jake? 
Tpt's song to Jake today :(
Link:
https://m.youtube.com/watch?v=cjImFYf2Vzc
TPTW
Doc logic Doc logic 10 minutes ago
CaptainObvious,

Direct already utilized a viral vector, has been proven safe over many years and is ready for a Phase two or new IND with alternative activator and adjuvant tumor environment modulator. NWBO is still way ahead in the discovery, safety and manufacturing processes and w
NWBO
Iggy_Bot Iggy_Bot 11 minutes ago
What a p/r that would be... instant millionaires.......
GVSI
3331 3331 11 minutes ago
BIEL FACT CHECK:

1) The nearly 25 billion shares outstanding is large but not a problem and accounted for in the valuation (pps). TRUE

Numerous individuals (obvious amateurs) have resorted to name calling and lame attempts to dispute this without success, always chang
QUBT SERV
coop7 coop7 12 minutes ago
dissolution close.......on grounds of misbehavior and gross neglect of duty.
KATX
WeTheMarket WeTheMarket 12 minutes ago
UK, KR3 and others, any thoughts on the following recent Stocktwits post by Girba. A glimmer of hope perhaps?

As B_B_ indicates " Maybe Plug can use the portion of the DOE loan allocated for the electrolyzers and liquefiers to cover their operating expenses, while additional private e
PLUG
DA88 DA88 12 minutes ago
I don’t know why you bother engaging with the repetitive pumping BS. We all know this is dead in the water until we get some type of deal. I’m pleased that all longs are holding as best they can to keep this afloat, but there’s literally nothing to talk about besides speculation at this point.
LWLG
StocksGoneWild StocksGoneWild 12 minutes ago
NO, like I said, If I wanted to spoon feed a bunch of insufferable old cranky assholes who like to use community forums as their diaries "just to vent" and whose brains are shot, I'd go volunteers at the nursing home down the road. I want them to sell and just go away. You included. I don't particul
MONI
Green Leaf Smoker Green Leaf Smoker 13 minutes ago
Thanks for proving my point nothing but a fartmaster, as only 1B trade day Jan 16 (not Dec. 9th) shows what I'm talking about! fartmaster quote: "2 billion share days here recently". Most learned in 1st grade how to read commas in numbers, 1st grade refresher education as this is what the number for
PHIL
malexa00 malexa00 13 minutes ago
Most likely scenario is for Alexander Jacobs to have the company issue shares to purchase his Coppermine company. He owns 19 sports facilities
“ As CEO, Mr. Jacobs will focus on developing a new business line and revenue generating operations for the Company by internal development, mergers
CAPC
Mikey Mikey 14 minutes ago
Next major hurdle is $118,000 using Fib Extensions
https://investorshub.advfn.com/uimage/uploads/2025/1/18/tizhlFIB_Extension.jpg
BTCUSD
kund kund 16 minutes ago
A slide with a graph would have been far more impactful than just those numbers, I doubt anyone understood it. As usual, the company and the great TGD are hiding the data. After three years, he’s still cherry-picking data to make the drug look effective.

Perhaps the graph is all over
AVXL

Your Recent History

Delayed Upgrade Clock