Volume | 58,320 |
|
|||||
News | - | ||||||
Day High | 0.11 | Low High |
|||||
Day Low | 0.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Global Helium Corp | HECO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 | 0.10 | 0.11 | 0.10 | 0.11 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 58,320 | - | 0.09 - 0.29 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:22:38 | 20,500 | $ 0.10 | CAD |
Global Helium News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HECO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.115 | 0.10 | 0.1101936 | 221,586 | -0.005 | -4.76% |
1 Month | 0.11 | 0.12 | 0.09 | 0.1081194 | 77,116 | -0.01 | -9.09% |
3 Months | 0.14 | 0.16 | 0.09 | 0.1103964 | 54,041 | -0.04 | -28.57% |
6 Months | 0.25 | 0.25 | 0.09 | 0.1320374 | 41,794 | -0.15 | -60.00% |
1 Year | 0.265 | 0.29 | 0.09 | 0.154589 | 34,790 | -0.165 | -62.26% |
3 Years | 0.75 | 3.01 | 0.09 | 0.9263665 | 54,315 | -0.65 | -86.67% |
5 Years | 0.75 | 3.01 | 0.09 | 0.9263665 | 54,315 | -0.65 | -86.67% |