Quinsam Capital Stock Quote QCA - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.055

( - )

Bid

0.05

Ask

0.055

Volume

33,000

0.055 Day's Range 0.055

0.04 52 Week Range 0.07

Previous Close

0.055

Open

0.055

Last Trade

16000

0.055

Last Trade Time

Average Volume (3m)

115,682

Financial Volume

VWAP

Quinsam Congratulates Canada House Wellness Group on Receipt of Cannabis Cultivation License

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS DISTRIBUTION SERVICE TORONTO, Sept. 05, 2017...

Quinsam Declares Quarterly Dividend

TORONTO, July 26, 2017 (GLOBE NEWSWIRE) -- Quinsam Capital Corporation (CSE:QCA) ("Quinsam" or the "Company") today announced its regular...

Quinsam Announces Stock Option Grant

TORONTO, ONTARIO--(Marketwired - July 27, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS...

Quinsam Monthly Update for June 2014 and AGM Results

TORONTO, ONTARIO--(Marketwired - July 7, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS...

Quinsam Monthly Update for May 2014; Earned $0.01 per Share in Q1

TORONTO, ONTARIO--(Marketwired - June 3, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS...

Quinsam Monthly Update for April 2014

TORONTO, ONTARIO--(Marketwired - May 5, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS...

Quinsam Monthly Update for March 2014

TORONTO, ONTARIO--(Marketwired - April 8, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS...

Quinsam Capital Closes Non-Brokered Private Placement

TORONTO, ONTARIO--(Marketwired - March 24, 2014) - Quinsam Capital Corporation (CSE:QCA) ("Quinsam" or the "Company") announces that it has closed...

Quinsam Announces New Investments and Positive Investment Performance

TORONTO, ONTARIO--(Marketwired - March 3, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS...

Quinsam Announces Non-Brokered Private Placement and Updates Investors on the Company's Positive Investment Performance

TORONTO, ONTARIO--(Marketwired - Feb. 4, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.055	0.055	0.05	35400	0.05471751	CS
4	0.005	10	0.05	0.07	0.05	254750	0.06298899	CS
12	0.01	22.2222222222	0.045	0.07	0.04	115682	0.05878655	CS
26	0.01	22.2222222222	0.045	0.07	0.04	80778	0.05527416	CS
52	0.005	10	0.05	0.07	0.04	70920	0.05176572	CS
156	-0.045	-45	0.1	0.11	0.04	50604	0.0588463	CS
260	-0.055	-50	0.11	0.21	0.04	79972	0.11440738	CS

QCA - Frequently Asked Questions (FAQ)

What is the current Quinsam Capital share price?

The current share price of Quinsam Capital is $ 0.055

What is the 1 year trading range for Quinsam Capital share price?

Quinsam Capital has traded in the range of $ 0.04 to $ 0.07 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TRMTrimera Metals Corporation	$ 0.35 (191.67%)	4.5k
TGIF1933 Industries Inc	$ 0.01 (100.00%)	344k
PUMPStock Trend Capital Inc	$ 0.01 (100.00%)	1,000
MOODDoseology Sciences Inc	$ 1.90 (93.88%)	73.09k
SBDSBD Capital Corp	$ 0.45 (80.00%)	2.5k
MBIOMindBio Therapeutics Corp	$ 0.005 (-50.00%)	17k
RBRumble Resources Inc	$ 0.255 (-49.00%)	5k
PRUDPrudent Minerals Corp	$ 0.025 (-44.44%)	1,000
CLTEClara Technologies Corp	$ 7.05 (-42.07%)	990.17k
QREEQuebec Rare Earth Elements Corp	$ 0.10 (-37.50%)	16.73k
DIGIDigital Commodities Capital Corp	$ 0.115 (15.00%)	5.59M
HGHydrograph Clean Power Inc	$ 0.24 (6.67%)	2.8M
KASDynamite Blockchain Corp	$ 0.06 (33.33%)	2.76M
PMSPrisma Exploration Inc	$ 0.15 (0.00%)	1.85M
WINCommon Stock	$ 0.02 (33.33%)	1.63M