Mayo Lake Minerals Stock Quote MLKM - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Mayo Lake Minerals Inc (MLKM) Quote

Mayo Lake Minerals Inc (MLKM)

0.015

-0.005

(-25.00%)

Closed January 02 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.015

Bid

0.015

Ask

0.02

Volume

8,000

0.015 Day's Range 0.015

0.01 52 Week Range 0.08

Previous Close

0.02

Open

0.015

Last Trade

Last Trade Time

Average Volume (3m)

45,927

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.02	0.015	333	0.02	CS
4	-0.02	-57.1428571429	0.035	0.035	0.015	92440	0.01773617	CS
12	-0.035	-70	0.05	0.06	0.01	45927	0.02372912	CS
26	-0.045	-75	0.06	0.07	0.01	21443	0.02457401	CS
52	-0.055	-78.5714285714	0.07	0.08	0.01	12736	0.02916705	CS
156	-0.985	-98.5	1	1	0.01	7943	0.05516461	CS
260	-0.985	-98.5	1	1	0.01	7943	0.05516461	CS

MLKM - Frequently Asked Questions (FAQ)

What is the current Mayo Lake Minerals share price?

The current share price of Mayo Lake Minerals is $ 0.015

What is the 1 year trading range for Mayo Lake Minerals share price?

Mayo Lake Minerals has traded in the range of $ 0.01 to $ 0.08 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RVVRevive Therapeutics Ltd	$ 0.01 (100.00%)	1M
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	30k
AFXArctic Fox Lithium Corp	$ 0.01 (100.00%)	20k
VENIVencanna Ventures Inc	$ 0.01 (100.00%)	180.13k
TONETriple One Metals Inc	$ 0.01 (100.00%)	8k
BEEBee Vectoring Technologies International Inc	$ 0.005 (-50.00%)	137k
TUGATuga Innovations Inc	$ 0.015 (-50.00%)	200k
GGCGeneric Gold Corp	$ 0.03 (-40.00%)	178k
ADPTAdaptogenics Health Corp	$ 0.035 (-36.36%)	36k
INTGIntegral Metals Corp	$ 0.56 (-33.33%)	1.5k
QIMCQuebec Innovative Materials Corp	$ 0.11 (37.50%)	6.5M
SXSt Georges Eco Mining Corp	$ 0.055 (0.00%)	1.63M
DMCDunbar Metals Corp	$ 0.20 (25.00%)	1.46M
PLUGEnergy Plug Technologies Corp	$ 0.165 (17.86%)	1.37M
IDKThreeD Capital Inc	$ 0.185 (-19.57%)	1.19M

nowwhat2

nowwhat2 4 minutes ago

XRP OMG A 2.25 Clonk would be wild

https://investorshub.advfn.com/uimage/uploads/2025/1/2/skjxzxrp_!_1_11pm_CLONK_.jpg

Suddenly,

XRP OMG A SUDDEN IHub GLITCH ATTACK

https://investorshub.advfn.com/uimage/uploads/2025/1

Real McCoy

Real McCoy 5 minutes ago

Yep. You are totally right.

BDEZ

BDEZ 14 minutes ago

The knew it was an ISIS flag right away. And the FBI agent lied about it to the world

Bigfootbud

Bigfootbud 20 minutes ago

♥♥♥ Romans 12:10 Be devoted to one another in love. Honor one another above yourselves.

nowwhat2

nowwhat2 22 minutes ago

XRP OMG A 2.25 Clonk would be wild

https://investorshub.advfn.com/uimage/uploads/2025/1/2/skjxzxrp_!_1_11pm_CLONK_.jpg

Suddenly,

XRP OMG A SUDDEN IHub GLITCH ATTACK

https://investorshub.advfn.com/uimage/uploads/2025/1

BDEZ

BDEZ 24 minutes ago

So, both scumbags went to the same Army base?

mrfence

mrfence 31 minutes ago

Yuma's behind us. I said by Friday but it was Monday. Oh well. https://i.imgflip.com/9f6zoa.jpg
$FMCC~ $FNMA~
Here come they come 🐎 🐎 🐎 🐎 🐎 🐎 🐎
[yt]cIXQjSo4GCE?si=xo5h2UXfJPez98WI[/yt]

BDEZ

BDEZ 32 minutes ago

New Years in Oakland. 0 known arrests

https://x.com/EndWokeness/status/1874650136997232803

BDEZ

BDEZ 38 minutes ago

Pelosi's got more than $28 million in undeclared pandemic grants”

https://x.com/WallStreetApes/status/1874522048304652327

lovethatgreen

lovethatgreen 43 minutes ago

18 posts from a couple of pillows biters

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 47 minutes ago

When you see a commercial for a psoriasis drug that has potential side effects like cancer, etc, then remember that they got approval from the FDA anyway, you have to think that the minimal side effects of 273 ought to make it easy to fast approve.

Simpleman4

Simpleman4 48 minutes ago

I have seen some trades going through in the last couple of weeks. Is there a chance or just someone playing with my emotions ha?

BDEZ

BDEZ 53 minutes ago

Shooting at a nightclub in Queens. At least 10 people were taken to the hospital

https://x.com/libsoftiktok/status/1874706189172523397

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 57 minutes ago

10 years in this. Finally we bout to 🚀

AMEN BROTHER! Houston, it's way past time to lift off!

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExcGc1NWdlbzYwcmtha2Z2MnJ4OWpoZGVjOGl5MzhjNWg4ZjA2bTdzbiZlcD12MV9naWZzX3NlYXJjaCZjdD1n/W69xBwRM9fhh30eyMw/giphy.webp

BlueChip$

BlueChip$ 59 minutes ago

FDCT..watch it at the Bell.

GVInvestments

GVInvestments 59 minutes ago

I agree PPS should be over $300 and after a few years it should be over $600 per share.

Gernee20

Gernee20 1 hour ago

Will we get a Q1 NDA submitted to the fda? Seems likely. Will we get Accelerated Assessment confirmed by EMA and announced by Anavex? What about Accelerated Approval from the fda? There are a plethora of potential scenarios which could play out soon cutting down time to market approval.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 1 hour ago

Probably a good time to cover that short position.
Judgement day is coming.

https://media3.giphy.com/media/whtfCWMJEAA6GWzgll/giphy.webp?cid=ecf05e47ucek089ja6ngevn7hao8e4xj80itykqvrl5d07o7&ep=v1_gifs_search&rid=giphy.webp&ct=g

Tahoe2468

Tahoe2468 1 hour ago

Not sure if it is good or bad these bad boys are out of stock?? Back ordered or not selling them anymore??? 🤷‍♂️🤷‍♂️🤷‍♂️

jimr1717

jimr1717 1 hour ago

Now that is some dilution! Ouch

Tahoe2468

Tahoe2468 1 hour ago

Sounds promising barchart 100% nice movement im in at 8:30am cst for $6000. 👍

Mayo Lake Minerals

Delayed Upgrade Clock