ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.01
-0.005
(-33.33%)
Closed January 02 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.01
Bid
0.01
Ask
0.015
Volume
4,000
0.01 Day's Range 0.01
0.005 52 Week Range 0.05
Previous Close
0.015
Open
0.01
Last Trade
4000
@
0.01
Last Trade Time
Average Volume (3m)
25,842
Financial Volume
-
VWAP
-

PLAY Latest News

American Stock Exchange to Launch Options Trading in Five Stocks

American Stock Exchange to Launch Options Trading in Five Stocks NEW YORK, Dec. 14 /PRNewswire/ -- The American Stock Exchange (Amex) will launch trading in options on Wednesday, December 15...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.0150.016670.015CS
4000.010.0150.01296920.01001871CS
12000.010.0150.01258420.01027911CS
26-0.015-600.0250.0350.01289900.01812004CS
520.0051000.0050.050.005323070.01720492CS
156-0.125-92.59259259260.1350.150.005363740.02905125CS
2600.0051000.0050.50.005476110.07285161CS

PLAY - Frequently Asked Questions (FAQ)

What is the current Playground Ventures share price?
The current share price of Playground Ventures is $ 0.01
What is the 1 year trading range for Playground Ventures share price?
Playground Ventures has traded in the range of $ 0.005 to $ 0.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
1M
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
30k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
20k
VENIVencanna Ventures Inc
$ 0.01
(100.00%)
180.13k
TONETriple One Metals Inc
$ 0.01
(100.00%)
8k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
137k
TUGATuga Innovations Inc
$ 0.015
(-50.00%)
200k
GGCGeneric Gold Corp
$ 0.03
(-40.00%)
178k
ADPTAdaptogenics Health Corp
$ 0.035
(-36.36%)
36k
INTGIntegral Metals Corp
$ 0.56
(-33.33%)
1.5k
QIMCQuebec Innovative Materials Corp
$ 0.11
(37.50%)
6.5M
SXSt Georges Eco Mining Corp
$ 0.055
(0.00%)
1.63M
DMCDunbar Metals Corp
$ 0.20
(25.00%)
1.46M
PLUGEnergy Plug Technologies Corp
$ 0.165
(17.86%)
1.37M
IDKThreeD Capital Inc
$ 0.185
(-19.57%)
1.19M

Discussion

View Full Feed
WhenLambo WhenLambo 3 minutes ago
Tik Tok 🕰️
TPTW
Lite Lite 3 minutes ago
Why a 2015 article?
FNMA
KVM KVM 3 minutes ago
In early stages of announcing all these great and exciting partnerships. That was 2 months ago. Nada. Yes Deet another lie.
VERI
weedtrader420 weedtrader420 3 minutes ago
OK, fat boy BAHAHAH we all making money here XRP $5 TARGET 👋🤩bahahaha OK Mr. IQ no common sense to buy XRP and 50 Cent 😂🤣😂
XRPUSD
TrendTrade2016 TrendTrade2016 3 minutes ago
GET READY TO LOSE IT ALLL MAGGOT
IGPK
RIGATONI RIGATONI 4 minutes ago
.40 ~Rig
manibiotech manibiotech 4 minutes ago
Sure , 6 more months to go 
NWBO
JTORENCE JTORENCE 5 minutes ago
NinjaTitan43 2 posts and you are on ignore, that is a record. bye-bye newbie
NWBO
misterfishman misterfishman 6 minutes ago
true that.and happy new year.
IGPK
boi568 boi568 7 minutes ago
He is bullish, quite bullish, but he is not all that good in expressing himself.
AVXL
JOoa0ky JOoa0ky 7 minutes ago
MAY WE RESUME THE THREE FIFTY WALL THIS YEAR.
FNMA
Drugdoctor Drugdoctor 8 minutes ago
Looking for some Jan. effect buying now that any tax loss sellers are done. Knowing that George's stocks will get assets this year, very few have any reason to sell now, and plenty of reasons to buy and hold.
FORW
KVM KVM 8 minutes ago
Couldn't even come up with a marketing campaign to lift stock price. We'll now they can take the rest of 2025 off and reflect on their accomplishments.
VERI
tw0122 tw0122 8 minutes ago
$1.30 regained complainace few weeks back and device reimbursement Medicare/aid
NUWE
boi568 boi568 9 minutes ago
There is always the possibility that a clock stop will not be necessary. However, the fact that dozens of experts agree that the 2b/3 trial is a "win" does not mean that there can't be something in the MAA that warrants a bit of further discussion.
AVXL
Drugdoctor Drugdoctor 9 minutes ago
Looking for some Jan. effect buying now that any tax loss sellers are done. Knowing that George's stocks will get assets this year, very few have any reason to sell now, and plenty of reasons to buy and hold.
GVSI
Maabe1 Maabe1 10 minutes ago
Good morning, Bot.
DJT
surfkast surfkast 10 minutes ago
You are the biggest non issue pumping scams like this one.
The following have lots of reports on this scam and the pumper clowns.
Maybe someone takes action soon!. They followed up on the NJ deli scam Hometown International complaints!

The SEC’s investigation, which is
SPZI
arachnodude arachnodude 11 minutes ago
Accumulated over 19 years!!!🤣🤣🤣
KBLB
tw0122 tw0122 11 minutes ago
Possible shorting behind scenes... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: arial, helvetica, sans-serif; font-size: small; background-color: rgba(255, 255, 255, 1)" 
In connection with the offering, the placement agent received a cash fee equal to 8% of
SIDU
theorysuit theorysuit 12 minutes ago
You quoted Les as saying, "the other places that gave us permission to do the trial, that was four different countries". And of course, those 4 include the US where we actually started the trial, designing it by FDA standards and where we ran some 86 trial sites, so we obviously will apply here, but
NWBO
cottonmather cottonmather 14 minutes ago
Tidbits: Tell us something we didn't know - sleeper cells confirmed. Longshore and other shipping personnel are on strike or are about to strike. Oil may be breaking out (upward) of its price channel. About 40% of all Social Security recipients received large monthly increases in benehits. Trum
Pic Pic 14 minutes ago
Looks like a sleeper is awakening.
manibiotech manibiotech 14 minutes ago
Cool
Well , it remains to be seen if they actually lay hands on big whales . Or just use mid level and low level folks as scapegoats . 
NWBO
Fannie Heyyyyy Fannie Heyyyyy 14 minutes ago
Thanks. I was thinking 8'ish