American Stock Exchange to Launch Options Trading in Five Stocks NEW YORK, Dec. 14 /PRNewswire/ -- The American Stock Exchange (Amex) will launch trading in options on Wednesday, December 15...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 712 | 0.01 | CS |
4 | 0 | 0 | 0.01 | 0.015 | 0.01 | 24977 | 0.01326304 | CS |
12 | -0.025 | -71.4285714286 | 0.035 | 0.035 | 0.01 | 25732 | 0.01885257 | CS |
26 | -0.02 | -66.6666666667 | 0.03 | 0.05 | 0.01 | 40873 | 0.02094675 | CS |
52 | 0 | 0 | 0.01 | 0.05 | 0.005 | 41719 | 0.01371107 | CS |
156 | -0.19 | -95 | 0.2 | 0.2 | 0.005 | 37878 | 0.0412243 | CS |
260 | 0.005 | 100 | 0.005 | 0.5 | 0.005 | 47575 | 0.07397667 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.