Entheon Biomedical Corp (ENBI)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 400 | 0.1 | CS |
4 | 0.01 | 11.1111111111 | 0.09 | 0.235 | 0.09 | 53000 | 0.10379664 | CS |
12 | -0.055 | -35.4838709677 | 0.155 | 0.235 | 0.075 | 18245 | 0.10351529 | CS |
26 | -0.1 | -50 | 0.2 | 0.25 | 0.075 | 17026 | 0.12696256 | CS |
52 | -0.1 | -50 | 0.2 | 0.25 | 0.05 | 26744 | 0.11967845 | CS |
156 | -2.85 | -96.6101694915 | 2.95 | 7.1 | 0.05 | 67119 | 2.09949058 | CS |
260 | -6.2 | -98.4126984127 | 6.3 | 13.5 | 0.05 | 120474 | 5.44247929 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.