Volume | 500 |
|
|||||
News | - | ||||||
Day High | 0.215 | Low High |
|||||
Day Low | 0.215 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Entheon Biomedical Corp | ENBI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.215 | 0.215 | 0.215 | 0.215 | 0.165 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 500 | - | 0.05 - 0.35 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 500 | $ 0.215 | CAD |
Entheon Biomedical News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENBI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.215 | 0.16 | 0.1622435 | 687 | 0.055 | 34.38% |
1 Month | 0.135 | 0.23 | 0.11 | 0.1494143 | 27,836 | 0.08 | 59.26% |
3 Months | 0.15 | 0.25 | 0.08 | 0.1199262 | 48,844 | 0.065 | 43.33% |
6 Months | 0.10 | 0.25 | 0.05 | 0.1144496 | 45,460 | 0.115 | 115.00% |
1 Year | 0.30 | 0.35 | 0.05 | 0.1688042 | 44,601 | -0.085 | -28.33% |
3 Years | 5.00 | 7.10 | 0.05 | 2.35 | 88,004 | -4.79 | -95.70% |
5 Years | 6.30 | 13.50 | 0.05 | 5.50 | 147,255 | -6.09 | -96.59% |