
Cloud3 Ventures Inc (CLDV)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -14.2857142857 | 0.175 | 0.175 | 0.13 | 32356 | 0.14113147 | CS |
4 | 0.005 | 3.44827586207 | 0.145 | 0.2 | 0.115 | 60336 | 0.16041888 | CS |
12 | 0 | 0 | 0.15 | 0.3 | 0.105 | 76273 | 0.18029719 | CS |
26 | 0.05 | 50 | 0.1 | 0.8 | 0.1 | 275274 | 0.29982074 | CS |
52 | 0.05 | 50 | 0.1 | 1 | 0.1 | 227351 | 0.28465317 | CS |
156 | 0.05 | 50 | 0.1 | 1 | 0.1 | 227351 | 0.28465317 | CS |
260 | 0.05 | 50 | 0.1 | 1 | 0.1 | 227351 | 0.28465317 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.