ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,833.66
      -1.43%
      US Tech 100
      20,289.20
      -1.56%
      Dow Jones
      42,006.19
      -1.48%
      Brent Oil
      79.115
      2.85%
      Bitcoin
      95,590.40
      3.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Common Stock (WIN) Quote

      Common Stock

      Common Stock (WIN)

      Win Metals Ltd
      Windfall Geotek Inc
      0.015
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.015
      Bid
      0.01
      Ask
      0.015
      Volume
      520
      0.00 Day's Range 0.00
      0.005 52 Week Range 0.055
      Previous Close
      0.015
      Open
      -
      Last Trade
      420
      @
      0.01
      Last Trade Time
      11:23:19
      Average Volume (3m)
      276,231
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      WIN Latest News

      More News

      Wi-LAN Board Approves Plan for Normal Course Issuer Bid

      OTTAWA, CANADA--(Marketwire - Oct. 6, 2008) - Wi-LAN Inc. ("Wi-LAN" or the "Company") (TSX:WIN), a leading technology innovation and licensing company, today announced that its Board of Directors...

      October 06 2008
      Marketwired Canada

      100th Company Licenses Wi-LAN's Pioneering V-chip Technology

      OTTAWA, CANADA--(Marketwire - Oct. 2, 2008) - Wi-LAN Inc. ("Wi-LAN" or the "Company") (TSX:WIN), a leading technology innovation and licensing company, today announced the signing of license...

      October 02 2008
      Marketwired Canada

      Wi-LAN Litigation Update

      OTTAWA, CANADA--(Marketwire - Oct. 1, 2008) - Wi-LAN Inc. ("Wi-LAN" or the "Company") (TSX:WIN), a leading technology innovation and licensing company, today provided a litigation update. Wi-LAN...

      October 01 2008
      Marketwired Canada

      American Stock Exchange to Trade Options on Windstream Corporation

      NEW YORK, July 17 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, July 18, 2006 on the following New York Stock Exchange listed stock of:...

      July 17 2006
      PR Newswire (US)

      Winn-Dixie Receives Final Court Approval for $800 Million Credit Facility and Other 'First Day Motions'

      Winn-Dixie Receives Final Court Approval for $800 Million Credit Facility and Other 'First Day Motions' JACKSONVILLE, Fla., March 18 /PRNewswire-FirstCall/ -- Winn-Dixie Stores, Inc. ("WNDXQ...

      March 18 2005
      PR Newswire (US)

      Winn-Dixie Receives Court Approval Of 'First Day Motions'

      Winn-Dixie Receives Court Approval Of 'First Day Motions' Court Authorizes Continued Payment Of Employee Wages And Benefits, Payment To Vendors For Post-Petition Goods And Services, And Other...

      February 23 2005
      PR Newswire (US)

      Winn-Dixie Stores, Inc. Common Stock Quoted in 'Pink Sheets' Under Symbol 'WNDXQ'

      Winn-Dixie Stores, Inc. Common Stock Quoted in 'Pink Sheets' Under Symbol 'WNDXQ' JACKSONVILLE, Fla., Feb. 23 /PRNewswire-FirstCall/ -- Winn-Dixie Stores, Inc. announced that the ticker symbol...

      February 23 2005
      PR Newswire (US)

      Wauchula Celebrates 'Neighbors Helping Neighbors'

      Wauchula Celebrates 'Neighbors Helping Neighbors' Community Event Highlights Hardee Co. Rebuilding Progress Since Hurricanes; Rebuilt Wauchula Winn-Dixie Store Reopens WAUCHULA, Fla., Jan. 12...

      January 12 2005
      PR Newswire (US)

      Holding(s) in Company

      RNS Number:9325T Wincanton PLC 07 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company WINCANTON PLC 2) Name of shareholder having a major...

      January 07 2004
      UK Regulatory

      Director Declaration

      RNS Number:7559T Wincanton PLC 31 December 2003 Company Announcement Wincanton plc (4178808) Date Released: 31st December 2003 Headline: 31 - Director Declaration (pursuant to Rule...

      December 31 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.005500.010.0150.011785610.01389114CS
      4-0.005-250.020.020.011893490.01197547CS
      12000.0150.0250.0052762310.01216941CS
      26-0.01-400.0250.030.0051689480.01424827CS
      52-0.04-72.72727272730.0550.0550.005846150.01426813CS
      156-0.08-84.21052631580.0950.110.005283750.01469252CS
      260-0.075-83.33333333330.090.560.005208070.02860051CS

      WIN - Frequently Asked Questions (FAQ)

      What is the current Common Stock share price?
      The current share price of Common Stock is $ 0.015
      What is the 1 year trading range for Common Stock share price?
      Common Stock has traded in the range of $ 0.005 to $ 0.055 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CVGRCity View Green Holdings Inc
      $ 0.02
      (166.67%)
      		2.03M
      SPSSweet Poison Spirits Inc
      $ 0.08
      (100.00%)
      		532k
      CRSCrestview Exploration Inc
      $ 0.04
      (60.00%)
      		97.69k
      BLSTBlast Resources Inc
      $ 0.26
      (57.58%)
      		19.7k
      HROHero Innovation Group Inc
      $ 0.15
      (50.00%)
      		3.93k
      EPIC1CM Inc
      $ 0.255
      (-49.00%)
      		9.5k
      SKURSekur Private Data Ltd
      $ 0.02
      (-33.33%)
      		63.03k
      RFRRenforth Resources Inc
      $ 0.01
      (-33.33%)
      		57k
      ARWYArway Corporation
      $ 0.04
      (-33.33%)
      		47.46k
      MYTCMyndTec Inc
      $ 0.20
      (-33.33%)
      		1,000
      PKKPeak Fintech Group Inc
      $ 0.05
      (-9.09%)
      		3.49M
      CVGRCity View Green Holdings Inc
      $ 0.02
      (166.67%)
      		2.03M
      QIMCQuebec Innovative Materials Corp
      $ 0.13
      (23.81%)
      		1.98M
      AFXArctic Fox Lithium Corp
      $ 0.005
      (0.00%)
      		1.67M
      PREVPreveCeutical Medical Inc
      $ 0.035
      (16.67%)
      		1.56M

      Discussion

      View Full Feed
      CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
      Hello 3s

      Perhaps soon Hello Seven

      GO SRMX(TCCI)$
      SRMX
      flipper44 flipper44 5 minutes ago
      A settlement post buyout, where defendants continued to deny allegations?
      NWBO
      zab zab 5 minutes ago
      The next four years will not be pretty,  not sure what will set it off, but most Americans will not tolerate trump for long.
      surfkast surfkast 5 minutes ago
      Shorts not causinmg the problem with one day to cover and no FTD's.. The company is diluting and losing money.

      [pre]TransCode Therapeutics, Inc. Common Stock (RNAZ) Short Interest
      Settlement Date Short Interest Avg. Daily Share Volume Days to Cover
      12/13/2024 52,411 41,6
      RNAZ
      alertmeipp alertmeipp 5 minutes ago
      Some insider buys would be appreciated
      ENTA
      MartinLutherKing MartinLutherKing 6 minutes ago
      Monday morning can be the rocket news
      ELAB
      WALLnut WALLnut 6 minutes ago
      Good news on Mondays, bad on Fridays. Preliminary good news we spread like a wild fire.




      RDGL
      RDGL
      DiscoverGold DiscoverGold 6 minutes ago
      $SPY is testing $580 H&S neckline once again on the daily...
      By: Peter DiCarlo | January 10, 2025

      • $SPY is testing $580 H&S neckline once again on the daily.

      BX making LL and is showing dark red

      Weekly BX still making LL and showing dark red
      SPY
      Anvil Anvil 6 minutes ago
      And in early 2023 he released projections that are every bit as ridiculous as those he posted today. 
      HHSE
      m0n m0n 6 minutes ago
      Didn't you hear? Canada is going to become the 51st State LoL.

      SEC Filings 

      Two 8k's

      Form 3 on the 3 Billion Commons!!!

      13D to boot LoL

      https://www.sec.gov/edgar/brow
      TWOH
      Deportes Deportes 7 minutes ago
      Chandra's soy boys are still at it! 
      ENZC
      ison929 ison929 7 minutes ago
      Watched IMMU since it was still double 00. Wife was amused with the symbol when pronounced.
      just saying
      NWBO
      ducci1 ducci1 7 minutes ago
      Take a Ride on Da Vix! Vix Trix !!
      SPY
      fredscott36 fredscott36 7 minutes ago
      1.....the FDIC closes out its projects, that is, the termination of a failed bank RECEIVER, and payouts, if applicable...........IN A MATTER OF MINUTES..........scary fast.............closure to the FDIC is sending the monies in the till, if any...............CLICK..........CLICK....................
      samson8 samson8 7 minutes ago
      LMAO a tweet about storing salt in get this, shipping containers....
      GMZP
      ducci1 ducci1 7 minutes ago
      Vix Still Droppin 19.12 ?
      SPY
      dinogreeves dinogreeves 7 minutes ago
      Here is keeping fingers crossed for CFO press release sometime next week.
      SMCI
      Zorax Zorax 7 minutes ago
      faux news and maga now screaming shitface was not held accountable. What's it take to admit shitface is a convicted criminal and held accountable legally?
      A hanging?
      Angelmin Angelmin 8 minutes ago
      I love $10 😘
      FNMA
      findit findit 8 minutes ago
      AIMD over 2 million shares in the .90's from .66 last ten minutes. But back to .75 now on fewer shares. Nice action. Nice if passes a buck today.
      AIMD
      Dasqeezr Dasqeezr 8 minutes ago
      👍️ Best of luck.
      HIRU
      Shev11 Shev11 8 minutes ago
      So we waiting on hearing about a definitive deal with the nexus work place?  style="font-size: 1em"shouldn't there be more buying then dumping if we were close to the deal? . I don't think it will have any significant impact on the pps really. What we need is an update on all the other patents. Most
      GTCH
      ducci1 ducci1 8 minutes ago
      582C .92!
      SPY
      glenn1919 glenn1919 8 minutes ago
      XHG.....GRYP.......AKYA......BKYI.......https://stockcharts.com/h-sc/ui?s=AKYA&p=W&yr=1&mn=3&dy=0&id=p96837884856
      AKYA BKYI GRYP
      stockinspector stockinspector 8 minutes ago
      I wouldn't doubt it farm. Anything could go wrong before that occurs and
      most of the world knows it.
      WDLF

      Your Recent History

      CSE
      WIN
      Common Stock
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads