ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
VSBLTY Groupe Technologies Corporation

VSBLTY Groupe Technologies Corporation (VSBY)

0.085
0.005
(6.25%)
Closed September 18 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.085
Bid
0.08
Ask
0.095
Volume
180,300
0.08 Day's Range 0.09
0.04 52 Week Range 0.65
Previous Close
0.08
Open
0.08
Last Trade
5000
@
0.085
Last Trade Time
Average Volume (3m)
94,731
Financial Volume
-
VWAP
-

VSBY Latest News

VSBLTY, GRUPO MODELO, AND RETAILIGENT SIGN LETTER OF INTENT TO CREATE AN INTERNATIONAL IN-STORE MEDIA NETWORK WITH UP TO 50,0...

Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...

VSBLTY, GRUPO MODELO, AND RETAILIGENT SIGN LETTER OF INTENT TO CREATE AN INTERNATIONAL IN-STORE MEDIA NETWORK WITH UP TO 50,0...

Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...

VSBLTY, GRUPO MODELO (AB INBEV), AND RETAILIGENT SIGN LETTER OF INTENT TO CREATE AN INTERNATIONAL IN-STORE MEDIA NETWORK WITH...

Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...

VSBLTY SELECTED BY PEERLESS-AV® TO INCORPORATE ITS SOFTWARE INTO INTEGRATED DIGITAL SIGNAGE KIOSKS

Philadelphia, PA, Nov. 12, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0850.10.065576420.08436609CS
40.0230.76923076920.0650.110.05470000.08364618CS
120.01521.42857142860.070.110.04947310.06994136CS
26-0.015-150.10.30.041101870.09611483CS
52-0.465-84.54545454550.550.650.041487310.27679818CS
156-7.615-98.89610389617.719.90.043998825.80787551CS
260-3.665-97.73333333333.7519.90.044510445.37670219CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSMMetalsource Mining Inc
$ 0.17
(183.33%)
282k
CURE.XBiocure Technology Inc
$ 0.025
(150.00%)
36k
BYTBYT Holdings Ltd
$ 0.09
(125.00%)
1,000
FGFLFirst Growth Funds Limited
$ 0.01
(100.00%)
1k
PXEP2Earn Inc
$ 0.01
(100.00%)
1.66k
MJRXGlobal Health Clinics Ltd
$ 0.015
(-62.50%)
4.25k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
1.48M
QMETQ Precious & Battery Metals Corp
$ 0.005
(-50.00%)
470.1k
PATHNewpath Resources Inc
$ 0.03
(-45.45%)
116k
TUGATuga Innovations Inc
$ 0.015
(-40.00%)
1,000
NEWSNew World Solutions Inc
$ 0.025
(0.00%)
2.55M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.32M
NINENine Mile Metals Ltd
$ 0.04
(33.33%)
2.07M
HPSSHybrid Power Solutions Inc
$ 0.05
(0.00%)
1.77M
QIMCQuebec Innovative Materials Corp
$ 0.25
(-7.41%)
1.62M

Discussion

View Full Feed
Saving Grace Saving Grace 3 minutes ago
Has it occurred to you what's really going on here? All of your assumption are fiction.

Read the report and website info.
SHMP
ORCA ORCA 3 minutes ago
HUGE BIDS,NO HITS.AT .01 AND .0101.NOT TO MENTION BELOW .01 WHAT IS WAITING.LOL.EVENTUALLY SOME A$$ WILL GET KICKED TO THE CURB.
RJDG
hondobud hondobud 4 minutes ago
RSPI! 😗
RSPI
MPstock MPstock 4 minutes ago
I will be back in at 95.00
NVDA
JoJr JoJr 4 minutes ago
FED cuts interest rates by 1/2 percentage point.
https://www.cnbc.com/2024/09/18/fed-cuts-rates-september-2024-.html
NBRI
boston127 boston127 4 minutes ago
As they say in America,

"It is what it is."
IGPK
LocWolf LocWolf 4 minutes ago
Excellent Good Sport....sure sounds good, do somewhat wonder why Alan didn't sign the 8-K but then again Colleen has had plenty of stress and responsibilities so with her signature she may feel much better and of course her Dad would be very proud of her to have stayed the course through all this so
HDVY
PENNY DIPZ PENNY DIPZ 4 minutes ago
Added more taking place :)
RITE
Kentucky123 Kentucky123 5 minutes ago
I saw that they are talking about using stable coins with the backing of the amazon rain forest to limit inflation. Way beyond my pay grade.
AVXL
JoJr JoJr 5 minutes ago
FED lowers rates by 1/2 percentage point.
https://www.cnbc.com/2024/09/18/fed-cuts-rates-september-2024-.html
IGPK
zakattack zakattack 5 minutes ago
If gncp had something why doesn't gncp go current
GNCP
boston127 boston127 5 minutes ago
What you meant to say is,

"I thought (that) you were watching this for months." I have been watching this; you are correct. I lost track of this just recently, and it flew.
IGPK
Vexari Vexari 5 minutes ago
What are the books of the bible

static-3.bitchute.com/live/cover_images/zwXmlW3pNFyS/4wPNBMPMF8qE_320x180.jpg old.bitchute.com/video/4wPNBMPMF8qE/ ~~~ To a flexible thinker ~~~
(54:09)

Human nature

old.bitchute.com/channel/zwXmlW3pNFyS/ magah
vlispxpert vlispxpert 6 minutes ago
RELI ut's
SBFM
Gmenfan Gmenfan 6 minutes ago
https://x.com/_johnnymaga/status/1836411430012133747?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1836448125336326428%7Ctwgr%5Ebffe7bcad732bf314b2ad9a012c30f17136d3689%7Ctwcon%5Es3_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D175105116
Brickwall10 Brickwall10 6 minutes ago
Looking good here! Just a matter of time as the company lines everything out. Looking forward to solid days ahead.
GRLF
CommodityCoverage CommodityCoverage 6 minutes ago
Despite gold hitting at all time highs, gold junior miners are lagging behind providing a unique opportunity to capitalize - check out Canada's next mid-tier gold producer that's backed by big mining names including Frank Giustra: https://x.com/StckMasterFlash/status/1836515892886380860
NXGCF
Gmenfan Gmenfan 6 minutes ago
The admitted gun grab

https://x.com/_johnnymaga/status/1836411430012133747?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1836448125336326428%7Ctwgr%5Ebffe7bcad732bf314b2ad9a012c30f17136d3689%7Ctwcon%5Es3_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fm
familyof5 familyof5 6 minutes ago
What Stock Manipulation Looks Like (In Red)

b]Time**** Price** Size

15:59:59 0.1562 1,438
15:59:52 0.1588 300
15:58:47 0.1588 100
15:58:09 0.1588 100
15:57:51 0.1615 18,513
15:57:50 0.1615 1,487
15:57:49 0
RDGL
Gmenfan Gmenfan 7 minutes ago
https://x.com/_johnnymaga/status/1836411430012133747?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1836448125336326428%7Ctwgr%5Ebffe7bcad732bf314b2ad9a012c30f17136d3689%7Ctwcon%5Es3_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D175105116
vlispxpert vlispxpert 7 minutes ago
SBFM radar
SBFM
Rodney5 Rodney5 7 minutes ago
You ask why? First off the shareholders who hired these Lawyers should demand their money back!

All the lawsuits challenged the actions of the Conservator within the terms of the SPSPA... AND The Supreme Court basically said we will not rule or give Judgment are act as an arbitrator
FNMA
TheRealMrPirate TheRealMrPirate 8 minutes ago
FKA bioaQ
All 3min that it took to write some facts.
So that's where we're at now? 🤣
Simply amazing.

Your Recent History

Delayed Upgrade Clock