Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Philadelphia, PA, Nov. 12, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -6.25 | 0.08 | 0.09 | 0.075 | 73029 | 0.08306128 | CS |
4 | 0.025 | 50 | 0.05 | 0.11 | 0.05 | 60416 | 0.08531806 | CS |
12 | 0.01 | 15.3846153846 | 0.065 | 0.11 | 0.04 | 82589 | 0.07097923 | CS |
26 | -0.04 | -34.7826086957 | 0.115 | 0.3 | 0.04 | 103389 | 0.09539511 | CS |
52 | -0.475 | -86.3636363636 | 0.55 | 0.6 | 0.04 | 139269 | 0.25799351 | CS |
156 | -7.725 | -99.0384615385 | 7.8 | 19.9 | 0.04 | 391224 | 5.7738253 | CS |
260 | -3.525 | -97.9166666667 | 3.6 | 19.9 | 0.04 | 448260 | 5.37570394 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.