Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Philadelphia, PA, Nov. 12, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 66.6666666667 | 0.075 | 0.165 | 0.07 | 94631 | 0.09747942 | CS |
4 | 0.05 | 66.6666666667 | 0.075 | 0.165 | 0.06 | 42862 | 0.08602001 | CS |
12 | 0.045 | 56.25 | 0.08 | 0.165 | 0.055 | 35726 | 0.07963732 | CS |
26 | 0.035 | 38.8888888889 | 0.09 | 0.165 | 0.04 | 63322 | 0.07324271 | CS |
52 | -0.035 | -21.875 | 0.16 | 0.3 | 0.04 | 82055 | 0.09633987 | CS |
156 | -12.775 | -99.0310077519 | 12.9 | 13.4 | 0.04 | 297645 | 3.08301714 | CS |
260 | -2.425 | -95.0980392157 | 2.55 | 19.9 | 0.04 | 438118 | 5.39152812 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.