Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Philadelphia, PA, Nov. 12, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.085 | 0.1 | 0.065 | 57642 | 0.08436609 | CS |
4 | 0.02 | 30.7692307692 | 0.065 | 0.11 | 0.05 | 47000 | 0.08364618 | CS |
12 | 0.015 | 21.4285714286 | 0.07 | 0.11 | 0.04 | 94731 | 0.06994136 | CS |
26 | -0.015 | -15 | 0.1 | 0.3 | 0.04 | 110187 | 0.09611483 | CS |
52 | -0.465 | -84.5454545455 | 0.55 | 0.65 | 0.04 | 148731 | 0.27679818 | CS |
156 | -7.615 | -98.8961038961 | 7.7 | 19.9 | 0.04 | 399882 | 5.80787551 | CS |
260 | -3.665 | -97.7333333333 | 3.75 | 19.9 | 0.04 | 451044 | 5.37670219 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.