ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
VSBLTY Groupe Technologies Corporation

VSBLTY Groupe Technologies Corporation (VSBY)

0.105
0.00
( 0.00% )
Updated: 08:15:46

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.105
Bid
0.10
Ask
0.105
Volume
100
0.00 Day's Range 0.00
0.04 52 Week Range 0.30
Previous Close
0.105
Open
-
Last Trade
100
@
0.1
Last Trade Time
09:30:00
Average Volume (3m)
37,968
Financial Volume
-
VWAP
-

VSBY Latest News

VSBLTY, GRUPO MODELO, AND RETAILIGENT SIGN LETTER OF INTENT TO CREATE AN INTERNATIONAL IN-STORE MEDIA NETWORK WITH UP TO 50,0...

Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...

VSBLTY, GRUPO MODELO, AND RETAILIGENT SIGN LETTER OF INTENT TO CREATE AN INTERNATIONAL IN-STORE MEDIA NETWORK WITH UP TO 50,0...

Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...

VSBLTY, GRUPO MODELO (AB INBEV), AND RETAILIGENT SIGN LETTER OF INTENT TO CREATE AN INTERNATIONAL IN-STORE MEDIA NETWORK WITH...

Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...

VSBLTY SELECTED BY PEERLESS-AV® TO INCORPORATE ITS SOFTWARE INTO INTEGRATED DIGITAL SIGNAGE KIOSKS

Philadelphia, PA, Nov. 12, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.035500.070.1050.07748660.09381892CS
40.03400.0750.1050.06366220.08295855CS
120.02531.250.080.1050.055379680.07885335CS
26000.1050.110.04624820.07300558CS
52-0.07-400.1750.30.04817330.09647127CS
156-12.095-99.139344262312.213.40.042984093.09759432CS
260-2.195-95.43478260872.319.90.044421885.40948772CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
45k
TNJBoba Mint Holdings Ltd
$ 0.015
(50.00%)
75k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.015
(50.00%)
328.5k
AIGGenesis AI Corp
$ 0.035
(40.00%)
8k
PAUProvenance Gold Corp
$ 0.355
(33.96%)
875.31k
TMASTemas Resources Corp
$ 0.055
(-35.29%)
1.27k
VENIVencanna Ventures Inc
$ 0.01
(-33.33%)
3k
CCRGreen River Gold Corp
$ 0.01
(-33.33%)
390k
LOBELobe Sciences Ltd
$ 0.015
(-25.00%)
10k
ATCMAtco Mining Inc
$ 0.015
(-25.00%)
109.2k
PAUProvenance Gold Corp
$ 0.355
(33.96%)
875.31k
SCYBScryb Inc
$ 0.015
(0.00%)
401.8k
CCRGreen River Gold Corp
$ 0.01
(-33.33%)
390k
BCBCBC Bud Corporation
$ 0.09
(5.88%)
352.05k
MILIMilitary Metals Corp
$ 0.49
(3.16%)
335.83k

Discussion

View Full Feed
cojoboy cojoboy 29 seconds ago
God..shot me in the foot...absolutely no disrespect intended.. Lol...btw..just grabbed some 16's...lucky me...maybe..??
RDAR
worthylion worthylion 30 seconds ago
FEIM Also took a position this morning for an earnings play. Seems like a good setup. We'll see 
SpaceManTrades SpaceManTrades 32 seconds ago
Well I'll admit the PR wasn't much but at least we know they are up to something and the Social media chatter is indicative off a run starting. Not sure what kind or how big but they can't go down much from here. LOL. I'm still Bullish on this. I can almost feel something happening behind the scenes
SPRV
linkvest linkvest 51 seconds ago
52s are up with only 214,000.... Up we go today to the 6s.
IGPK
Carjockey2 Carjockey2 52 seconds ago
No..no they won't care!!!!

If I had a penny for every time I heard somebody saying the SEC is coming after front loaders I wouldn't need to buy any stock I'd be a billionaire.

When did it get front loaded?????????

Lol
HMBL
la_trader la_trader 1 minute ago
Crypto leveraged contracts liquidation was epic. Tons of rubes got gamed by one or more major exchanges. This is the equivalent of dipshits using stop limits in OTC getting cleaned out by MMs. If u thinking of entry into crypto right now is a good time, net outflows just dried up. GL
primecomm primecomm 1 minute ago
Volume Precedes Price $$$$$$$$
SPRV
firebag1 firebag1 1 minute ago
I uh well depends I guess u might or might not get em lol
RDAR
droopyeyes droopyeyes 1 minute ago
Nice cumback going !!


imo 
HMBL
12ka 12ka 2 minutes ago
every tick loaded with millions

pure dogshit
HMBL
Lonewolf6 Lonewolf6 2 minutes ago
Hi RainMaker.
I use Scotia ITrade and have the ability to buy and sell.
LBRMF
GrandAdmiralThrawn GrandAdmiralThrawn 2 minutes ago
Tbh, I don’t care a lot of these people here, i follow CJ2 because I’ve watched how she trades and respect it, but a lot of everyone else I can careless who they are.
I just hate when people put out ridiculous predictions then play victim when they get called out on it.
This probably
HMBL
linkvest linkvest 2 minutes ago
51s at printing... you may want to think about raising your bid....
IGPK
misterfishman misterfishman 2 minutes ago
stop it your wrong.whats wrong with you.
RDAR
wadegarret wadegarret 3 minutes ago
Buy CRDO @ $67.22/Sell IART @ $23.80

Sell 7000 IART @ $23.80 = $166600

Buy 2500 CRDO @ $67.22 = $168050

Cash neg $1450
CRDO
TucsonPhil TucsonPhil 3 minutes ago
You crack me up. I really do hope you get your money back.
KGKG
Joe99999! Joe99999! 3 minutes ago
In Iqst, I, We TRUST... Hell yeah!!!
IQST
Joe99999! Joe99999! 3 minutes ago
In Iqst, I, We TRUST... Hell yeah!!!
IQST
Serpico2005 Serpico2005 3 minutes ago
Amen to that, flippers won't be able to chase soon and become irrelevant. 
RDAR
canthelpit canthelpit 3 minutes ago
GTCH Do we see a bid today or go back to silence mode...............................
GTCH
Budots Budots 4 minutes ago
1606 Corp $CBDW and Adnexus Biotech Forge Strategic Partnership to Drive Innovation at the Intersection of AI and Biotech https://cbdw.ai/1606-corp-cbdw-and-adnexus-biotech-forge-strategic-partnership-to-drive-innovation-at-the-intersection-of-ai-and-biotech/
CBDW
Budots Budots 4 minutes ago
1606 Corp $CBDW and Adnexus Biotech Forge Strategic Partnership to Drive Innovation at the Intersection of AI and Biotech https://cbdw.ai/1606-corp-cbdw-and-adnexus-biotech-forge-strategic-partnership-to-drive-innovation-at-the-intersection-of-ai-and-biotech/
CBDW
Curt D Curt D 4 minutes ago
Absolute truth!
RDAR

Your Recent History

Delayed Upgrade Clock