ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,052.60
      0.00%
      US Tech 100
      20,962.00
      0.32%
      Dow Jones
      44,270.22
      -0.30%
      Brent Oil
      71.915
      0.16%
      Bitcoin
      97,752.95
      0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. VSBLTY Groupe Technologies Corporation (VSBY) Quote

      VSBLTY Groupe Technologies Corporation

      VSBLTY Groupe Technologies Corporation (VSBY)

      CSE
      0.105
      0.00
      ( 0.00% )
      Updated: 08:15:46
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.105
      Bid
      0.10
      Ask
      0.105
      Volume
      100
      0.00 Day's Range 0.00
      0.04 52 Week Range 0.30
      Previous Close
      0.105
      Open
      -
      Last Trade
      100
      @
      0.1
      Last Trade Time
      09:30:00
      Average Volume (3m)
      37,968
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      VSBY Latest News

      More News

      VSBLTY, GRUPO MODELO, AND RETAILIGENT SIGN LETTER OF INTENT TO CREATE AN INTERNATIONAL IN-STORE MEDIA NETWORK WITH UP TO 50,0...

      Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...

      December 01 2020
      GlobeNewswire Inc.

      VSBLTY, GRUPO MODELO, AND RETAILIGENT SIGN LETTER OF INTENT TO CREATE AN INTERNATIONAL IN-STORE MEDIA NETWORK WITH UP TO 50,0...

      Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...

      December 01 2020
      GlobeNewswire Inc.

      VSBLTY, GRUPO MODELO (AB INBEV), AND RETAILIGENT SIGN LETTER OF INTENT TO CREATE AN INTERNATIONAL IN-STORE MEDIA NETWORK WITH...

      Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...

      December 01 2020
      GlobeNewswire Inc.

      VSBLTY SELECTED BY PEERLESS-AV® TO INCORPORATE ITS SOFTWARE INTO INTEGRATED DIGITAL SIGNAGE KIOSKS

      Philadelphia, PA, Nov. 12, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...

      November 12 2020
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.035500.070.1050.07748660.09381892CS
      40.03400.0750.1050.06366220.08295855CS
      120.02531.250.080.1050.055379680.07885335CS
      26000.1050.110.04624820.07300558CS
      52-0.07-400.1750.30.04817330.09647127CS
      156-12.095-99.139344262312.213.40.042984093.09759432CS
      260-2.195-95.43478260872.319.90.044421885.40948772CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RVVRevive Therapeutics Ltd
      $ 0.01
      (100.00%)
      		45k
      TNJBoba Mint Holdings Ltd
      $ 0.015
      (50.00%)
      		75k
      MEGAMegaWatt Lithium and Battery Metals Corp
      $ 0.015
      (50.00%)
      		328.5k
      AIGGenesis AI Corp
      $ 0.035
      (40.00%)
      		8k
      PAUProvenance Gold Corp
      $ 0.355
      (33.96%)
      		875.31k
      TMASTemas Resources Corp
      $ 0.055
      (-35.29%)
      		1.27k
      VENIVencanna Ventures Inc
      $ 0.01
      (-33.33%)
      		3k
      CCRGreen River Gold Corp
      $ 0.01
      (-33.33%)
      		390k
      LOBELobe Sciences Ltd
      $ 0.015
      (-25.00%)
      		10k
      ATCMAtco Mining Inc
      $ 0.015
      (-25.00%)
      		109.2k
      PAUProvenance Gold Corp
      $ 0.355
      (33.96%)
      		875.31k
      SCYBScryb Inc
      $ 0.015
      (0.00%)
      		401.8k
      CCRGreen River Gold Corp
      $ 0.01
      (-33.33%)
      		390k
      BCBCBC Bud Corporation
      $ 0.09
      (5.88%)
      		352.05k
      MILIMilitary Metals Corp
      $ 0.49
      (3.16%)
      		335.83k

      Discussion

      View Full Feed
      cojoboy cojoboy 29 seconds ago
      God..shot me in the foot...absolutely no disrespect intended.. Lol...btw..just grabbed some 16's...lucky me...maybe..??
      RDAR
      worthylion worthylion 30 seconds ago
      FEIM Also took a position this morning for an earnings play. Seems like a good setup. We'll see 
      SpaceManTrades SpaceManTrades 32 seconds ago
      Well I'll admit the PR wasn't much but at least we know they are up to something and the Social media chatter is indicative off a run starting. Not sure what kind or how big but they can't go down much from here. LOL. I'm still Bullish on this. I can almost feel something happening behind the scenes
      SPRV
      linkvest linkvest 51 seconds ago
      52s are up with only 214,000.... Up we go today to the 6s.
      IGPK
      Carjockey2 Carjockey2 52 seconds ago
      No..no they won't care!!!!

      If I had a penny for every time I heard somebody saying the SEC is coming after front loaders I wouldn't need to buy any stock I'd be a billionaire.

      When did it get front loaded?????????

      Lol
      HMBL
      la_trader la_trader 1 minute ago
      Crypto leveraged contracts liquidation was epic. Tons of rubes got gamed by one or more major exchanges. This is the equivalent of dipshits using stop limits in OTC getting cleaned out by MMs. If u thinking of entry into crypto right now is a good time, net outflows just dried up. GL
      primecomm primecomm 1 minute ago
      Volume Precedes Price $$$$$$$$
      SPRV
      firebag1 firebag1 1 minute ago
      I uh well depends I guess u might or might not get em lol
      RDAR
      droopyeyes droopyeyes 1 minute ago
      Nice cumback going !!


      imo 
      HMBL
      12ka 12ka 2 minutes ago
      every tick loaded with millions

      pure dogshit
      HMBL
      Lonewolf6 Lonewolf6 2 minutes ago
      Hi RainMaker.
      I use Scotia ITrade and have the ability to buy and sell.
      LBRMF
      GrandAdmiralThrawn GrandAdmiralThrawn 2 minutes ago
      Tbh, I don’t care a lot of these people here, i follow CJ2 because I’ve watched how she trades and respect it, but a lot of everyone else I can careless who they are.
      I just hate when people put out ridiculous predictions then play victim when they get called out on it.
      This probably
      HMBL
      linkvest linkvest 2 minutes ago
      51s at printing... you may want to think about raising your bid....
      IGPK
      misterfishman misterfishman 2 minutes ago
      stop it your wrong.whats wrong with you.
      RDAR
      wadegarret wadegarret 3 minutes ago
      Buy CRDO @ $67.22/Sell IART @ $23.80

      Sell 7000 IART @ $23.80 = $166600

      Buy 2500 CRDO @ $67.22 = $168050

      Cash neg $1450
      CRDO
      TucsonPhil TucsonPhil 3 minutes ago
      You crack me up. I really do hope you get your money back.
      KGKG
      Joe99999! Joe99999! 3 minutes ago
      In Iqst, I, We TRUST... Hell yeah!!!
      IQST
      Joe99999! Joe99999! 3 minutes ago
      In Iqst, I, We TRUST... Hell yeah!!!
      IQST
      Serpico2005 Serpico2005 3 minutes ago
      Amen to that, flippers won't be able to chase soon and become irrelevant. 
      RDAR
      canthelpit canthelpit 3 minutes ago
      GTCH Do we see a bid today or go back to silence mode...............................
      GTCH
      Budots Budots 4 minutes ago
      1606 Corp $CBDW and Adnexus Biotech Forge Strategic Partnership to Drive Innovation at the Intersection of AI and Biotech https://cbdw.ai/1606-corp-cbdw-and-adnexus-biotech-forge-strategic-partnership-to-drive-innovation-at-the-intersection-of-ai-and-biotech/
      CBDW
      Budots Budots 4 minutes ago
      1606 Corp $CBDW and Adnexus Biotech Forge Strategic Partnership to Drive Innovation at the Intersection of AI and Biotech https://cbdw.ai/1606-corp-cbdw-and-adnexus-biotech-forge-strategic-partnership-to-drive-innovation-at-the-intersection-of-ai-and-biotech/
      CBDW
      Curt D Curt D 4 minutes ago
      Absolute truth!
      RDAR

      Your Recent History

      CSE
      VSBY
      VSBLTY Groupe Technologies
      Delayed Upgrade Clock