Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Philadelphia, PA, Nov. 12, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 6.66666666667 | 0.075 | 0.08 | 0.07 | 5232 | 0.07726289 | CS |
4 | 0.005 | 6.66666666667 | 0.075 | 0.085 | 0.07 | 11849 | 0.07810763 | CS |
12 | 0.03 | 60 | 0.05 | 0.11 | 0.05 | 39941 | 0.08007752 | CS |
26 | -0.005 | -5.88235294118 | 0.085 | 0.11 | 0.04 | 76432 | 0.07487018 | CS |
52 | -0.09 | -52.9411764706 | 0.17 | 0.3 | 0.04 | 82889 | 0.10010245 | CS |
156 | -15.92 | -99.5 | 16 | 16.2 | 0.04 | 318701 | 3.80103437 | CS |
260 | -1.77 | -95.6756756757 | 1.85 | 19.9 | 0.04 | 443197 | 5.40424918 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.