ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
VSBLTY Groupe Technologies Corporation

VSBLTY Groupe Technologies Corporation (VSBY)

0.125
-0.005
(-3.85%)
Closed December 14 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.125
Bid
0.115
Ask
0.13
Volume
33,673
0.10 Day's Range 0.13
0.04 52 Week Range 0.30
Previous Close
0.13
Open
0.10
Last Trade
1500
@
0.125
Last Trade Time
Average Volume (3m)
35,726
Financial Volume
-
VWAP
-

VSBY Latest News

VSBLTY, GRUPO MODELO, AND RETAILIGENT SIGN LETTER OF INTENT TO CREATE AN INTERNATIONAL IN-STORE MEDIA NETWORK WITH UP TO 50,0...

Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...

VSBLTY, GRUPO MODELO, AND RETAILIGENT SIGN LETTER OF INTENT TO CREATE AN INTERNATIONAL IN-STORE MEDIA NETWORK WITH UP TO 50,0...

Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...

VSBLTY, GRUPO MODELO (AB INBEV), AND RETAILIGENT SIGN LETTER OF INTENT TO CREATE AN INTERNATIONAL IN-STORE MEDIA NETWORK WITH...

Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...

VSBLTY SELECTED BY PEERLESS-AV® TO INCORPORATE ITS SOFTWARE INTO INTEGRATED DIGITAL SIGNAGE KIOSKS

Philadelphia, PA, Nov. 12, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0566.66666666670.0750.1650.07946310.09747942CS
40.0566.66666666670.0750.1650.06428620.08602001CS
120.04556.250.080.1650.055357260.07963732CS
260.03538.88888888890.090.1650.04633220.07324271CS
52-0.035-21.8750.160.30.04820550.09633987CS
156-12.775-99.031007751912.913.40.042976453.08301714CS
260-2.425-95.09803921572.5519.90.044381185.39152812CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MINAMinas Metals Ltd
$ 0.01
(100.00%)
49.3k
GTOOG2 Energy Corp
$ 0.01
(100.00%)
336k
ALEAlerio Gold Corp
$ 0.02
(100.00%)
374k
TAURTaurus Gold Corp
$ 0.025
(66.67%)
53.04k
HZHertz Energy Inc
$ 0.24
(50.00%)
60.7k
TAITalmora Diamond Inc
$ 0.025
(-64.29%)
21k
KETATripSitter Clinic Ltd
$ 0.015
(-62.50%)
16.8k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
102k
TUGATuga Innovations Inc
$ 0.015
(-40.00%)
300.81k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
195k
TNJBoba Mint Holdings Ltd
$ 0.01
(0.00%)
7.14M
SXSt Georges Eco Mining Corp
$ 0.055
(0.00%)
3.17M
BCBCBC Bud Corporation
$ 0.12
(41.18%)
2.91M
MILIMilitary Metals Corp
$ 0.49
(19.51%)
2.72M
BOLTBolt Metals Corp
$ 0.265
(10.42%)
2.46M

Discussion

View Full Feed
abew4me abew4me 3 minutes ago
BTW, the top 10 retailers in the U.S. are as follows:

1) Walmart
2) Amazon
3) Costco
4) Home Depot
5) Walgreens
6) Apple
7) TJX
8) Best Buy
9) ACE Hardware
10) N/A

I think it's pretty obvious that the retail
WATT
100lbStriper 100lbStriper 3 minutes ago
Stokd $NLST If speculating on why Gilstrap cancelled the hearing instead of immediately rescheduling, and wrote it will be reset at a date hereafter, you have to understand that a scheduling conflict is likely not the issue, it's not how courts/judges operate.

If there is a scheduli
NLST
SSKILLZ1 SSKILLZ1 3 minutes ago
VMI (As of 12/13/24)

The VMI is Up +20.54%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 13.48%
ACCO -3.13%
AESI 34.49%
AMLX -72.01%
AMRK -6.05%
AMRX 29.00%
AM
AMLX ARMN AVNW
Tesla Trillionaire Tesla Trillionaire 3 minutes ago
Cheap shares here we'll have weekly new ATHs coming for a while. 
TSLA
mascale mascale 3 minutes ago
Self-noted lying poster Jack_Herer: Failing at ability to count PR's and Filings, Peer-Reviewed ERM information included. Anyone can credit the lying, self-admitted about the mining reports all posted.
HIRU
SSKILLZ1 SSKILLZ1 3 minutes ago
VMI (As of 12/13/24)

The VMI is Up +20.54%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 13.48%
ACCO -3.13%
AESI 34.49%
AMLX -72.01%
AMRK -6.05%
AMRX 29.00%
AM
AMLX ARMN AVNW
Whalatane Whalatane 3 minutes ago
Re change in valuation over the last 3 mths . Don't forget UNI-494 . My wife treats a lot of kidney transplant patients and between 30-50% of them experience Acute Kidney injury which can lead to loss of the new kidney ...devastating for the patient


About UNI-494
UNCY
Zadie420 Zadie420 4 minutes ago
Do you agree with SA article? Yes or no.
NWBO
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
Big moves coming through Q4 earnings and inauguration. HUGE. 
TSLA
silkcash silkcash 5 minutes ago
Since IR I won’t answer my emails. Could someone please ask Hansel if they have recently sent out samples and to whom? Thank you. Kong on!
KBLB
Zadie420 Zadie420 5 minutes ago
Exactly. He brought the financial stuff which we all know about it. But stay away from science. Hmm. And he has a PHD. Financials stuff won’t bother me know because we are almost there at the gate. If this was 3-4 years yes it would have been concern.

We in other hands stay with scien
NWBO
rack186 rack186 6 minutes ago
4.3 billion to who,... not Elite
And you have said dollar land for 10+ years.
With all your blow hard " catalyst" down 36% in last 60 days., something is going sideways.
Did the shorts cover ?? Uh oh, now what's your excuse ??
This thing most likely will continue to plum
ELTP
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 12/13/24)

Daily Performance
Value Microcap Index:-1.34%
Value Microcap Index Rebalanced:-1.35%

Overall Performance
Value Microcap Index: +20.54%
Value Microcap Index Rebalanced:+25.39%
Tesla Trillionaire Tesla Trillionaire 6 minutes ago
Tesla lives saved counter: 399,401
TSLA
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 12/13/24)

Daily Performance
Value Microcap Index:-1.34%
Value Microcap Index Rebalanced:-1.35%

Overall Performance
Value Microcap Index: +20.54%
Value Microcap Index Rebalanced:+25.39%
uber darthium uber darthium 6 minutes ago
L2 anyone ? It’s REVOKED !
Konaploinks Konaploinks 6 minutes ago
Beast. Calm down. We’re selling to the public as we speak. Not 5 or 10 years from now like you stated and reaffirmed. Anyone with the money can buy a Forte machine. There are no restrictions on them. That’s all he was trying to tell you. The first several we have sold have been to corporations , ins
IONQ
jxyzobrien jxyzobrien 6 minutes ago
stan harley
markets usually top 6 months after peak employment.
canada unemployment hit 6.8 highest rate in 7 years.

employment will dump hard under tariffs
deportation of working millions will create huge inflation and worker shortage
BDEZ BDEZ 6 minutes ago
Biden granted clemency to Wendy Hetchman, she was convicted of manufacturing and distributing the most powerful form of fentanyl in the United States. Omaha police finally tracked her and her husband down after many people overdosed.
Iggy_Bot Iggy_Bot 6 minutes ago
How about a little BTO for GS tickers.... https://www.youtube.com/watch?v=4cia_v4vxfE ... (for entertainment only)
WNFT
newmedman newmedman 6 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qigfidlbmgo7pbud55ltckl6/bafkreibxvdkljnw6sprmarksf7kg4im5g5hoapej44ghnzkwjxxxzqklpa@jpeg
mascale mascale 7 minutes ago
Noting Surfkast posting/pumping HIRU. Surfkast posting itself to be a loser(?)!
HIRU
Hunterdave Hunterdave 8 minutes ago
I thought you had tens of millions??
HMBL

Your Recent History

Delayed Upgrade Clock