Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Philadelphia, PA, Nov. 12, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 50 | 0.07 | 0.105 | 0.07 | 74866 | 0.09381892 | CS |
4 | 0.03 | 40 | 0.075 | 0.105 | 0.06 | 36622 | 0.08295855 | CS |
12 | 0.025 | 31.25 | 0.08 | 0.105 | 0.055 | 37968 | 0.07885335 | CS |
26 | 0 | 0 | 0.105 | 0.11 | 0.04 | 62482 | 0.07300558 | CS |
52 | -0.07 | -40 | 0.175 | 0.3 | 0.04 | 81733 | 0.09647127 | CS |
156 | -12.095 | -99.1393442623 | 12.2 | 13.4 | 0.04 | 298409 | 3.09759432 | CS |
260 | -2.195 | -95.4347826087 | 2.3 | 19.9 | 0.04 | 442188 | 5.40948772 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.