ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tarachi Gold Corp

Tarachi Gold Corp (TRG)

0.025
0.00
(0.00%)
Closed October 10 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.025
Bid
0.015
Ask
0.025
Volume
720
0.00 Day's Range 0.00
0.015 52 Week Range 0.06
Previous Close
0.025
Open
-
Last Trade
720
@
0.015
Last Trade Time
Average Volume (3m)
32,082
Financial Volume
-
VWAP
-

TRG Latest News

TARACHI ENTERS INTO LOI FOR TRANSFORMATIVE ACQUISITION OF THE HIGH-GRADE MAGISTRAL DEL ORO TAILINGS PROJECT

TARACHI GOLD CORP. (CSE: TRG)    TARACHI ENTERS INTO LOI FOR TRANSFORMATIVE ACQUISITION OF THE HIGH-GRADE MAGISTRAL DEL ORO TAILINGS PROJECT   Vancouver...

Net Asset Value(s)

RNS Number:7357U TR European Growth Trust PLC 28 January 2004 HENDERSON GLOBAL INVESTORS 28 JANUARY 2004 TR EUROPEAN GROWTH TRUST PLC As at close of business on 27 January 2004...

Net Asset Value(s)

RNS Number:6830U TR European Growth Trust PLC 27 January 2004 HENDERSON GLOBAL INVESTORS 27 JANUARY 2004 TR EUROPEAN GROWTH TRUST PLC As at close of business on 26 January 2004...

Net Asset Value(s)

RNS Number:6785U TR European Growth Trust PLC 27 January 2004 HENDERSON GLOBAL INVESTORS 27 JANUARY 2004 TR EUROPEAN GROWTH TRUST PLC As at close of business on 23 January...

Net Asset Value(s)

RNS Number:5820U TR European Growth Trust PLC 23 January 2004 HENDERSON GLOBAL INVESTORS 23 JANUARY 2004 TR EUROPEAN GROWTH TRUST PLC As at close of business on 22 January 2004...

Holding(s) in Company

RNS Number:5431U TR European Growth Trust PLC 22 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company TR EUROPEAN GROWTH TRUST PLC 2. Name of...

Net Asset Value(s)

RNS Number:5330U TR European Growth Trust PLC 22 January 2004 HENDERSON GLOBAL INVESTORS 22 JANUARY 2004 TR EUROPEAN GROWTH TRUST PLC As at close of business on 21 January...

Net Asset Value(s)

RNS Number:4811U TR European Growth Trust PLC 21 January 2004 HENDERSON GLOBAL INVESTORS 21 JANUARY 2004 TR EUROPEAN GROWTH TRUST PLC As at close of business on 20 January 2004...

Doc re. monthly factsheet

RNS Number:4492U TR European Growth Trust PLC 20 January 2004 TR EUROPEAN GROWTH TRUST PLC HENDERSON GLOBAL INVESTORS 20 JANUARY 2004 TR EUROPEAN GROWTH TRUST PLC Monthly Fact...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005250.020.0250.015430600.01787041CS
4-0.015-37.50.040.040.015301000.02059884CS
12000.0250.060.015320820.02662619CS
26-0.01-28.57142857140.0350.060.015249600.02816479CS
52000.0250.060.015576650.02594564CS
156-0.13-83.87096774190.1550.210.015758150.07472296CS
260-0.045-64.28571428570.0710.015913580.19975032CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LFNTLFNT Resources Corp
$ 0.075
(200.00%)
55k
LOWLLowell Farms Inc
$ 0.02
(100.00%)
1.2k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.99k
VCVolatus Capital Corp
$ 0.01
(100.00%)
3.33k
NLRNorthern Lights Resources Corp
$ 0.01
(100.00%)
150k
SLNGSLANG Worldwide Inc
$ 0.005
(-50.00%)
184.85k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
1,000
GDNGolden Age Exploration Ltd
$ 0.05
(-44.44%)
5k
ULTAUltra Brands Ltd
$ 0.02
(-42.86%)
199.03k
AVM.XAvarone Metals Inc
$ 0.015
(-40.00%)
7k
LEEFLeef Brands Inc
$ 0.025
(0.00%)
2.86M
CSSCascada Silver Corp
$ 0.02
(33.33%)
2.65M
QIMCQuebec Innovative Materials Corp
$ 0.325
(1.56%)
2.31M
GRUVWeekapaug Lithium Limited
$ 0.045
(0.00%)
1.51M
TNJBoba Mint Holdings Ltd
$ 0.02
(0.00%)
1.43M

Discussion

View Full Feed
bio33 bio33 3 minutes ago
So premkt
amc trading range 4.05-4.07
current price 4.06
how is this cratering?
some individuals are sick and enjoy inflicting pain.....shame on you!!!
AMC
Golden Cross Golden Cross 3 minutes ago
New X Post

https://x.com/agbagroup/status/1844288177290477641
AGBA
frrol frrol 4 minutes ago
You went from "unrelentingly positive" to "so cynical". One mistake to the other. Be an investor.
AVXL
Debunkinator Debunkinator 6 minutes ago
Let go get them 1's today and close the week out strong 😃🚂
ASII
CrazyC CrazyC 7 minutes ago
TPST - $1.55 - Moving on news with Roche...

https://www.globenewswire.com/news-release/2024/10/10/2961185/0/en/Tempest-Announces-Agreement-with-Roche-to-Support-Advancement-of-Amezalpat-Combination-Therapy-into-First-Line-Hepatocellular-Carcinoma-Pivotal-Trial.html
TPST
madeindet madeindet 10 minutes ago
Has anyone tried calling him?
EMGE
longview1 longview1 10 minutes ago
I’ll say it again, Whomever believes that the success of crypto depends on rump is folly.
SHIBUSD
biosectinvestor biosectinvestor 11 minutes ago
No. That is an automatic adjustment that is done by showing what the company would be valued at were the original share count of 10 shares still true today… joking. I am sure they had many more shares than 10… but it illustrates my point.
NWBO
HD2001 HD2001 12 minutes ago
Remember what we know criminal connections at xalles 2 note holders one convicted and one in court now and the attorney on the SEC enforcement page who will be next our clown CEO Thomas Nash keep your eyes on the SEC enforcement page.
XALL
PegnVA PegnVA 12 minutes ago
Steve Garvey is a washed-up bb player searching for a new career.
floblu14 floblu14 13 minutes ago
Optimistically, ENTA's EDP-938 will prove efficacious in young children -

Important CDC excerpts - August 30, 2024:

Nearly every child will get RSV by the time they are 2 years old

RSV can be dangerous for infants and some young children. Each year in t
ENTA
biosectinvestor biosectinvestor 13 minutes ago
Bull… even if he did, you’d never stop. All that reveals is your deeper motivation. What long would ever propose never to post again if another long proved he purchased some shares?! None ever…
NWBO
manibiotech manibiotech 13 minutes ago
No worries Doc

My post was in response to a general assertion that if there are inspections scheduled that means no RFI can happen after that , and that is operating procedure of MHRA . I was trying to make a point that RFI’s can happen even during or after inspections if questions ar
NWBO
TRAPPER JIM TRAPPER JIM 14 minutes ago
Going up to see my mom this weekend and do some stuff at the bank and mow the grass for her
biosectinvestor biosectinvestor 14 minutes ago
Well said Senti! Though I would not discount the median. Cancer treatments get approved all the time and are often labeled by big pharma as huge breakthroughs with far less time for the median. Yes, I agree that the long-tail shows something immensely important is happening and the next step, which
NWBO
zab zab 15 minutes ago
You never see Fox and friends at a news story, even trump is in hiding. Where is orange shittypants, nowhere to be found.
sirant sirant 16 minutes ago
GOOD MORNING  EVERYONE 

GO $MCIC 
MCIC
Jp_SHMP Jp_SHMP 16 minutes ago
having a app powerfull
that you can do everything on it

it's priceless

keep shitting on it, please, I keep buying into my new life

$igpk
IGPK

Your Recent History

Delayed Upgrade Clock