
Leocor Mining Inc (LECR)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.075 | 0.09 | 0.075 | 6900 | 0.07934783 | CS |
4 | -0.025 | -25 | 0.1 | 0.1 | 0.075 | 42546 | 0.08367311 | CS |
12 | -0.06 | -44.4444444444 | 0.135 | 0.135 | 0.075 | 82639 | 0.11650703 | CS |
26 | 0.025 | 50 | 0.05 | 0.14 | 0.035 | 153050 | 0.11043341 | CS |
52 | 0 | 0 | 0.075 | 0.14 | 0.035 | 106364 | 0.09933419 | CS |
156 | -0.35 | -82.3529411765 | 0.425 | 0.47 | 0.035 | 62608 | 0.11463951 | CS |
260 | -0.095 | -55.8823529412 | 0.17 | 1 | 0.035 | 48945 | 0.19769137 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.