Volume | 33,000 |
|
|||||
News | - | ||||||
Day High | 0.08 | Low High |
|||||
Day Low | 0.08 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
US Critical Metals Corp | USCM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 | 0.09 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 33,000 | - | 0.015 - 0.425 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:36:06 | 1,000 | $ 0.08 | CAD |
US Critical Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USCM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.095 | 0.075 | 0.0861148 | 18,345 | 0.00 | 0.00% |
1 Month | 0.09 | 0.12 | 0.075 | 0.0862324 | 24,867 | -0.01 | -11.11% |
3 Months | 0.09 | 0.14 | 0.015 | 0.1003155 | 56,643 | -0.01 | -11.11% |
6 Months | 0.13 | 0.16 | 0.015 | 0.1054131 | 45,727 | -0.05 | -38.46% |
1 Year | 0.425 | 0.425 | 0.015 | 0.1321102 | 51,848 | -0.345 | -81.18% |
3 Years | 0.43 | 0.43 | 0.015 | 0.1321543 | 51,187 | -0.35 | -81.40% |
5 Years | 0.43 | 0.43 | 0.015 | 0.1321543 | 51,187 | -0.35 | -81.40% |