ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
US Critical Metals Corp

US Critical Metals Corp (USCM)

0.05
0.005
(11.11%)
Closed November 04 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.05
Bid
0.05
Ask
0.07
Volume
13,474
0.05 Day's Range 0.055
0.015 52 Week Range 0.18
Previous Close
0.045
Open
0.05
Last Trade
9000
@
0.05
Last Trade Time
Average Volume (3m)
54,993
Financial Volume
-
VWAP
-

USCM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00511.11111111110.0450.0550.04500CS
40.0266.66666666670.030.060.03436380.03347067CS
12-0.015-23.07692307690.0650.0750.02549930.03285265CS
26-0.035-41.17647058820.0850.130.02396620.05002717CS
52-0.11-68.750.160.180.015430300.08381498CS
156-0.38-88.37209302330.430.430.015296410.1006478CS
260-0.38-88.37209302330.430.430.015296410.1006478CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
43k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
1,000
VLTAVolta Metals Ltd
$ 0.04
(100.00%)
69.6k
WBGDWaraba Gold Limited
$ 0.01
(100.00%)
12k
RXMRockex Mining Corporation
$ 0.02
(100.00%)
1,000
RGLDRed Lake Gold Inc
$ 0.045
(-50.00%)
12k
AUMCAuric Minerals Corp
$ 0.19
(-45.71%)
32.5k
CDVACordovaCann Corp
$ 0.05
(-37.50%)
2.84k
MNGMongoose Mining LTD
$ 0.02
(-33.33%)
10k
VOLTVoltage Metals Corp
$ 0.01
(-33.33%)
16k
CVGRCity View Green Holdings Inc
$ 0.01
(0.00%)
2.53M
AMQAbitibi Metals Corp
$ 0.485
(22.78%)
2.25M
SPIRSpirit Blockchain Capital Inc
$ 0.06
(0.00%)
2.03M
GRUVWeekapaug Lithium Limited
$ 0.085
(13.33%)
1.9M
BLOXCryptoblox Technologies Inc
$ 0.175
(0.00%)
1.84M

Discussion

View Full Feed
RichieBoy RichieBoy 3 minutes ago
Tuesday night someone wins, someone loses.

What party is best for AFFU? 🤔

Meta what's the best election outcome Tuesday for AFFU stock? Republican or Democrat win?

The best election outcome for AFFU stock isn't explicitly clear-cut, as hi
AFFU
cojoboy cojoboy 6 minutes ago
Sh*t..I'll never see 91..chit..a I'm sure I never want to see 91..lol
IGPK
la-tsla-fan la-tsla-fan 7 minutes ago
A off midnight, EST, the Dow is down 21, the S&P 500 is UP 14.5, the NASDAQ is UP 76 and change. It is almost like CNBC benefits from a down market. I hope somebody here can explain!
TSLA
Bob Mullet Bob Mullet 9 minutes ago
You are like KJP making up excuses

Everyone knows

This stinky pinky is going. NOWHERE.

NOWHERE EXTREMELY SLOWLY
KBLB
boston745 boston745 9 minutes ago
But it wont all go accordingly and alot more people will die.

========================================

Here is a collection of my research going over multiple subjects including Tesla AI/Neural Net for AB missile systems, SpaceX satellites = grid of satellites for Bri
TSLA
HoldEm777 HoldEm777 10 minutes ago
It’s not hard to see the connections. Oh… and the face changes. Some of it is way to obvious.
IGPK
la-tsla-fan la-tsla-fan 10 minutes ago
Stock futures inch lower as Wall Street readies for U.S. presidential election: Live updates
Samantha Subin
Stock futures dipped in overnight trading Sunday as investors geared up for the highly-anticipated U.S. presidential election.

Futures connected to the Dow Jones I
CME CVS
Bob Mullet Bob Mullet 11 minutes ago
YEESSSSSSSS!!!!

ITS GETTING A BIT REPETITIVE OVER THE LAST DECADE….



BUT HE NAILS IT..

EVERY. SINGLE. TIME.

💯
KBLB
236T568 236T568 11 minutes ago
Geesh, moron

https://x.com/morgfair/status/1853127897495621895?s=19
Vexari Vexari 16 minutes ago
Can feel the energy

old.bitchute.com/video/ypGF4ex7rPkS/ From within
Babubd Babubd 16 minutes ago
We're on good hands folks. Mr. Cohen is an icon in oil and gas industry, a real deal maker, and a true & successful professional. I hope his Billionaire friends will join the race soon.

Let's go ZHUD and hit $2 in the New Year!!
ZHUD
nowwhat2 nowwhat2 17 minutes ago
Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/3/bpfnrBTC_111111_2_30D_645PM_on_diag_2021.jpg

As per this post ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175324903




Next day - Whump !......
Susie924 Susie924 17 minutes ago
Dup
Susie924 Susie924 17 minutes ago
60 Minutes is pretty popular even to some FOX viewers. Maybe they are seeing a part of Trump,that they would never see on FOX.
$ugar Glider $ugar Glider 18 minutes ago
LOL, calle an idiot?  If you knew.There is an old Jewish Proverb... Know who it is your stand before, before you speak. I would take the liberty to paraphrase it to be more online with your level intelligence and say before you open your mouth! Words have consequences.  Try as you may no one is givi
DR_rugby DR_rugby 20 minutes ago
It’s coming

https://m.youtube.com/watch?v=tubL40GAJLA

APE run ape run

GLTA
GME
Babubd Babubd 20 minutes ago
.This volcano is ready to EPLODE To Da Mooooon!!!
ZHUD
cojoboy cojoboy 21 minutes ago
I'll look into that... Nothing...absolutely.. Nothing beats 8-10 solid sleep..
IGPK
$ugar Glider $ugar Glider 24 minutes ago
You are twisting my words. I never said I owned shares in LCY, or do I want to.  I know what this board is for and actually you have no business here.  You are here only for one thing, create doubt to obtain shares. Not to good at job are you.  No one said BIOAQ was going private, LCY did... What is

Your Recent History

Delayed Upgrade Clock