Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 54,000 |
|
|||||
| News | - | ||||||
| Day High | 0.21 | Low High |
|||||
| Day Low | 0.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Headwater Gold Inc | HWG | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 15:53:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.20 | 0.21 | 0.20 | 0.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 54,000 | - | 0.13 - 0.495 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:34:52 | 10,000 | $ 0.20 | CAD |
Headwater Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HWG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.265 | 0.19 | 0.2059763 | 40,435 | -0.065 | -24.53% |
| 1 Month | 0.21 | 0.275 | 0.17 | 0.219475 | 42,589 | -0.01 | -4.76% |
| 3 Months | 0.21 | 0.275 | 0.13 | 0.1890191 | 62,187 | -0.01 | -4.76% |
| 6 Months | 0.315 | 0.33 | 0.13 | 0.214557 | 47,170 | -0.115 | -36.51% |
| 1 Year | 0.485 | 0.495 | 0.13 | 0.2628112 | 37,914 | -0.285 | -58.76% |
| 3 Years | 0.35 | 0.52 | 0.11 | 0.2586822 | 46,943 | -0.15 | -42.86% |
| 5 Years | 0.35 | 0.52 | 0.11 | 0.2586822 | 46,943 | -0.15 | -42.86% |
