ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.58
      1.91%
      US Tech 100
      20,707.20
      2.49%
      Dow Jones
      43,252.68
      1.73%
      Brent Oil
      81.695
      2.50%
      Bitcoin
      99,850.66
      3.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Planet Green Metals Inc (PGR) Quote

      Planet Green Metals Inc

      Planet Green Metals Inc (PGR)

      PAS Group Limited
      Progressive Corporation
      Progress Software Corp
      0.075
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.075
      Bid
      0.07
      Ask
      0.08
      Volume
      -
      0.00 Day's Range 0.00
      0.06 52 Week Range 0.11
      Previous Close
      0.075
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      20,591
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      PGR Latest News

      More News

      FeaturedZefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

      8 hours ago

      FeaturedMawson Finland Begins 2025 Drill Program, Mobilizing Multiple Drill Rigs at Rajapalot

      8 hours ago

      Featured Stocks on Today's Edition of The Analyst's Review: ALL, PGR, MCY, WSH, MMC

      NEW YORK, Jan. 29 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9 a.m. EST on http://radio.wallst.net/profile.asp?id=1...

      January 29 2008
      PR Newswire (US)

      Seven Summits Research Releases Alerts on AAPL, MRK, AMTD, TSN, and PGR

      CHICAGO, April 12 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

      April 12 2007
      PR Newswire (US)

      Interim Results

      RECOVERY TRUST PLC (formerly Pavilion Geared Recovery Trust PLC) PRELIMINARY ANNOUNCEMENT OF UNAUDITED INTERIM RESULTS The Directors present the unaudited interim results for the period from 1...

      March 05 2003
      UK Regulatory

      Change of Name

      Pavilion Geared Recovery Trust PLC The Board announces that at the Extraordinary General Meeting of the Company held on 4 March 2003, shareholders passed the special resolution to change the name...

      March 04 2003
      UK Regulatory

      Holding(s) in Company

      Pavilion Geared Recovery Trust PLC The Company was today informed by The Brookdale Group that they purchased 575,000 Ordinary Income 1p shares on 28 February 2003, representing 1.92% of the...

      March 03 2003
      UK Regulatory

      Net Asset Value(s)

      PAVILION GEARED RECOVERY TRUST PLC The Company announces that the Net Asset Values at 26 February 2003 were: per Ordinary Income share 0.00p per Zero Dividend Preference share 91.98p Note: A...

      February 27 2003
      UK Regulatory

      Holding(s) in Company

      Pavilion Geared Recovery Trust PLC The Company was today informed by Merchant Investors Assurance Company Limited that, they now hold in total 3,005,000 Ordinary Income shares of 1p each of the...

      February 25 2003
      UK Regulatory

      Holding(s) in Company

      Pavilion Geared Recovery Trust PLC The Company was informed today by Aberdeen Asset Managers Limited that they no longer have a holding in the Ordinary Income 1p shares of the Company. END

      February 25 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0057.142857142860.070.0750.065189400.0748944CS
      4-0.01-11.76470588240.0850.0850.065255530.07297189CS
      12-0.02-21.05263157890.0950.0950.065205910.08369371CS
      26-0.015-16.66666666670.090.10.06185180.08622014CS
      52-0.025-250.10.110.06153410.08872492CS
      156-0.025-250.10.110.06153410.08872492CS
      260-0.025-250.10.110.06153410.08872492CS

      PGR - Frequently Asked Questions (FAQ)

      What is the current Planet Green Metals share price?
      The current share price of Planet Green Metals is $ 0.075
      What is the 1 year trading range for Planet Green Metals share price?
      Planet Green Metals has traded in the range of $ 0.06 to $ 0.11 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BEEBee Vectoring Technologies International Inc
      $ 0.01
      (100.00%)
      		16k
      FUTRGold n Futures Mineral Corp
      $ 0.01
      (100.00%)
      		1.09M
      RVVRevive Therapeutics Ltd
      $ 0.01
      (100.00%)
      		178.31k
      NARAPanGenomic Health Inc
      $ 0.275
      (71.88%)
      		3.45k
      VLTAVolta Metals Ltd
      $ 0.075
      (50.00%)
      		726.47k
      DOCTBeyond Medical Technologies Inc
      $ 0.015
      (-62.50%)
      		10k
      LTHMChampion Electric Metals Inc
      $ 0.005
      (-50.00%)
      		120k
      EOMEco Oro Minerals Corp
      $ 0.005
      (-50.00%)
      		1.5k
      IANiAnthus Capital Holdings Inc
      $ 0.005
      (-50.00%)
      		30.06k
      PUMPStock Trend Capital Inc
      $ 0.005
      (-50.00%)
      		43k
      AUMCAuric Minerals Corp
      $ 1.05
      (-40.00%)
      		3.25M
      QIMCQuebec Innovative Materials Corp
      $ 0.115
      (21.05%)
      		2.47M
      BFGGiant Mining Corp
      $ 0.385
      (-1.28%)
      		1.59M
      KVMKingsview Minerals Ltd
      $ 0.01
      (0.00%)
      		1.51M
      BCBCBC Bud Corporation
      $ 0.09
      (20.00%)
      		1.49M

      Discussion

      View Full Feed
      QuantumCorsair12 QuantumCorsair12 5 minutes ago
      And crowin / bubae with multiple paid accounts here bashes and also moderates / deletes posts… yeah definitely objective 🤣🤣🤣 he just wants cheap shares and uses multiple accounts to try to get them.
      RDAR
      georgie18 georgie18 5 minutes ago
      HUBC...76s clearing here...🥳Reversal Candle setting up here...

      georgie18

      Member Level
      Re: georgie18 post# 388515

      Wednesday, January 15, 2025 1:34:42 PM

      Post#
      388589
      of 388597
      HUBC...629...🥳...R
      HUBC
      lambchops lambchops 5 minutes ago
      Maybe things will turn around soon for ya' Splintz'! I got some WDRP too. And that darn NFT_!

      All the best brother!

      LC

      WDRP
      WDRP
      Imindog Imindog 5 minutes ago
      They’ve definitely handled this very respectfully lmao 🤣
      IQST
      Student of the Game Student of the Game 5 minutes ago
      HUGE VOLUME is HUGE today; obviously finally cleaned up seller!!

      Company has stated they expect to reach full enrollment of PII in the first half of 2025. I predict they will reach full enrollment in this study by the end of Q1.

      PURA VIDA!!
      PURA
      georgie18 georgie18 5 minutes ago
      HUBC...76s clearing here...🥳Reversal Candle setting up here...

      georgie18

      Member Level
      Re: georgie18 post# 388515

      Wednesday, January 15, 2025 1:34:42 PM

      Post#
      388589
      of 388597
      HUBC...629...🥳...R
      HUBC
      Bostonsesco Bostonsesco 6 minutes ago
      Yesterday was such a treat to be red is horrendous even tho I understand profit taking...
      FNMA
      IH Admin [Shelly] IH Admin [Shelly] 6 minutes ago
      Yep, for us as well this time.

      It seems to be all fixed now. 🤞
      BeamMeUpScotty BeamMeUpScotty 6 minutes ago
      Keeping very quiet here
      PFNO
      georgie18 georgie18 6 minutes ago
      HUBC...76s clearing here...🥳Reversal Candle setting up here...

      georgie18

      Member Level
      Re: georgie18 post# 388515

      Wednesday, January 15, 2025 1:34:42 PM

      Post#
      388589
      of 388597
      HUBC...629...🥳...R
      HUBC
      rodeoup rodeoup 6 minutes ago
      For anyone that’s new or just dropping in, hopefully you’ll really do in-depth research and if you do, you’ll find Jared the CEO of 11 months has not stopped working to make this a very long-term mining company’s. In my opinion there are a lot of great investors and some panicking agenda driven nays
      NBRI
      jimr1717 jimr1717 6 minutes ago
      Yes and power 11 is still loading the boat
      SHMP
      roxandbonz roxandbonz 6 minutes ago
      Anyone checking up on TMC since Trump is backing deep sea mining. Elon needs these metals for his projects and I am sure he will be pushing Trump to get us away from buying Chinese metals.
      TMC
      esi23 esi23 6 minutes ago
      80 million OS.    Amazing.  40 m revenues.    Wow.  This will do to silver soon 
      TRII
      rbl100 rbl100 6 minutes ago
      Question? If you would be so kind. I have been "trading" stocks for 20 years now and still don't understand how this system works. Nothing is logical. Companies that are real and make $$ seem to go down in price and those that have pipe dreams go up and sometimes substantially. It all defies common
      RIGATONI RIGATONI 6 minutes ago
      $1.94 and looks like there is about..

      $10 cash per share

      WETH
      WETH
      Drugdoctor Drugdoctor 6 minutes ago
      .0053s getting slapped hard here...
      GVSI
      PonderosaPack PonderosaPack 6 minutes ago
      Thanks for posting Jack - good find. Why would you put together an event for technology that wont be useful for another 20 years? I wonder if he will repeat that quote at this event after meeting with all these quantum companies. He actually may recant his position. We shall see.
      IONQ
      Jahvik Jahvik 6 minutes ago
      https://x.com/shopmarkey/status/1879279249737314627?s=42
      HMBL
      kayak_wench kayak_wench 7 minutes ago
      If that is the case when the current lawsuit wraps up does the fight become between us and Purdue? I would think they have to accuse everyone trying to sell a generic of Oxy of the same patent infringements.
      ELTP
      NASDAQ2020 NASDAQ2020 7 minutes ago
      Here are the Accord patents from the appeals that were shot down
      933
      808
      886
      919
      There may have been more in the initial trial.
      ELTP
      ProfitChaser ProfitChaser 7 minutes ago
      Slowly heading north

      Bid x Size
      $0.0052 x 10,000
      Ask x Size
      $0.0053 x 10,000
      StocksGoneWild StocksGoneWild 7 minutes ago
      All of those .001 bidders thought they would get filled. Not happening. Sorry
      RDAR
      stockinspector stockinspector 7 minutes ago
      Another drive by goofer. !st time looking at an OTC chart I suppose.
      We all gotta start somewhere!
      WDLF
      wdereb79 wdereb79 7 minutes ago
      Why not?
      FNMA

      Your Recent History

      CSE
      PGR
      Planet Green Metals
      BOV
      L1DO34
      Leidos
      AQSE
      SUGA.GB
      WisdomTree Commodity Sec...
      BIT
      DAXESG
      AMUNDI DAX 50 ESG UCITS ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads