ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
York Harbour Metals Inc

York Harbour Metals Inc (YORK)

0.045
0.00
(0.00%)
Closed January 11 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.045
Bid
0.04
Ask
0.045
Volume
167
0.00 Day's Range 0.00
0.04 52 Week Range 0.48
Previous Close
0.045
Open
-
Last Trade
167
@
0.04
Last Trade Time
Average Volume (3m)
20,440
Financial Volume
-
VWAP
-

YORK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-100.050.050.045108860.04509186CS
4-0.005-100.050.050.04509610.04789381CS
12-0.435-90.6250.480.480.04204400.0519058CS
26-0.435-90.6250.480.480.0493600.05371617CS
52-0.435-90.6250.480.480.0447090.05632404CS
156-1.055-95.90909090911.11.420.0418080.14689241CS
260-1.055-95.90909090911.11.420.0418080.14689241CS

YORK - Frequently Asked Questions (FAQ)

What is the current York Harbour Metals share price?
The current share price of York Harbour Metals is $ 0.045
What is the 1 year trading range for York Harbour Metals share price?
York Harbour Metals has traded in the range of $ 0.04 to $ 0.48 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M

Discussion

View Full Feed
Steady_T Steady_T 4 minutes ago
You wish.
AVXL
Steady_T Steady_T 5 minutes ago
Actually I think it is possible. I have watched small amount of sells at or below the bid move the price down. Several of those in a row on relatively small vol can move the SP down in a retail stock such as AVXL.

If you can short into the higher vol close to the top of a move I think
AVXL
primewa primewa 7 minutes ago
FHFA and CFPB, their time is numbered; close to abolish agreed or disagreed under the Trump II admin. My personal opinion is these two need to go away for good for the sake of MAGA. You be the judge.

https://www.bhfs.com/insights/alerts-articles/2024/cfpb-and-fhfa-on-list-of-agencies-
FNMA
4u2nv2 4u2nv2 18 minutes ago
My #2 pencil was not that important. Let's talk about the addition of officer Ouriel Ayalon.
MCIC
wagner wagner 19 minutes ago
Task force Trump will start soon.... To drill drill

Yes Sir..... 
NB
Steady_T Steady_T 28 minutes ago
If you have good news and you suspect a hit piece is coming a halt makes sense. The hit piece comes out and the market can't react. The good news comes out and the market has a chance to digest both pieces of information before it reacts.

That would be a defensive strategy
NWBO
FMDK FMDK 29 minutes ago
I've rarely heard such nonsense. Which success-oriented company doesn't attach any importance to its finances? Let's not kid ourselves. The company is on the ground because of the miserable management. Finding excuses such as COVID etc. for this is simply ridiculous and also dangerous. After all, po
MVNT
nowwhat2 nowwhat2 30 minutes ago
Thanks very much.

“I have had a wonderful time but this wasn't it.”
..........Groucho

“And there seems to be no sign of intelligent life anywhere.”
XRPUSD
bluebird50 bluebird50 37 minutes ago
I've enjoyed the nursing home the last couple of months! 😉
LEHNQ
Hicham007 Hicham007 38 minutes ago
style="font-size: 1em" I am still holding to 125k shares and trust me it was painful to see the drop from 10 to 6.4, 0.5 million usd wipped out. Did I sell ?
style="font-size: 1em"

style="font-size: 1em" NO.
style="font-size: 1em"

s
IOVA
IceCold8 IceCold8 39 minutes ago
My bad I was looking at the total assets portion from 12/31/23 in the filing....
CGAC
IceCold8 IceCold8 40 minutes ago
My bad I was looking at the total assets portion from 12/31/23 in the filing...
CGAC
bluebird50 bluebird50 46 minutes ago
Hope you own a lot.. 👍🏽

I've never been asked if I own one share!?! 
Hilarious... 

I actually showed up on this board about 5-7 years ago!  And I would bash! Not for shares but because I was jaded by previous Bankruptcy proceedings!  And Cheese wa
LEHNQ
bull runs bull runs 48 minutes ago
Lmfao DJT has beat them on every issue. Whoever heard of a “convicted felon” getting no punishment. Lmao. Case was a sham from beginning. But it’s ok. A lot of precedents have been made. Now watch the real fireworks show. 😂😂😂😂
DJT
sylvia07 sylvia07 50 minutes ago
It's a buy or hold on invest.us
https://stockinvest.us/stock/DBMM
DBMM
kirimayne kirimayne 53 minutes ago
It's interesting to see the latest updates on Barrick Gold and their stock price movement. Staying informed on financial trends is crucial for making well-informed decisions. Speaking of quality, for anyone in the food and beverage industry looking for premium glassware, I recommend https://mcdonald
GOLD
Seminole Red Seminole Red 56 minutes ago
LAPD Senior Lead Officer Charles Dinsel told reporters: “What we know right now is that the incident occurred, started here [Victory Trailhead], and about 20-30 minutes later, a suspect was detained over Woodland Hills area by citizens.” https://bit.ly/4ag7SGy
Dallas-Cowboys Dallas-Cowboys 57 minutes ago
I agree and the interesting part there is the new CPU used in collaboration with MediaTek. We will hear more about other uses of that CPU at GTC in March, my guess is CPU/GPU for high performance PC's. Something they will be able to keep high margins.
NVDA
ElectricMountain53 ElectricMountain53 1 hour ago
10 billion dollars of which we will not see any revenue any time soon because there ain´t a connection yet!! Just stop throwing around big names and numbers, you sound like a pumper!!
LWLG
Molleone Molleone 1 hour ago
Sorry for....emulsion = exquation 2026=2016
AVXL
Molleone Molleone 1 hour ago
I tottally agree, have asked the same question before on other boards. It is not matematicaly possible to keep shorting once you startede, and not loose gains from first short. The x in the equation must be the naked shorts, but they also have to be returned. I am long since 2016, and bullish. Just
AVXL
Dallas-Cowboys Dallas-Cowboys 1 hour ago
I do it all the time just hit next
TGLO
elks elks 1 hour ago
O boy get ready thats true were sitting ona rocket.
HMBL

Your Recent History

Delayed Upgrade Clock