American Stock Exchange To Trade Options On Three Securities NEW YORK, Sept. 9 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, September 9, 2004...
Olympic Steel Reports Record Sales and Earnings for First Quarter of 2004 CLEVELAND, April 29 /PRNewswire-FirstCall/ -- Olympic Steel, Inc., , a national steel service center, today announced...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 6.81818181818 | 0.22 | 0.235 | 0.22 | 100 | 0.235 | CS |
4 | 0.015 | 6.81818181818 | 0.22 | 0.25 | 0.22 | 1326 | 0.22406064 | CS |
12 | -0.015 | -6 | 0.25 | 0.32 | 0.22 | 10143 | 0.25343909 | CS |
26 | 0.005 | 2.17391304348 | 0.23 | 0.35 | 0.19 | 7585 | 0.25649956 | CS |
52 | -10.62 | -97.8350990327 | 10.855 | 10.855 | 0.1325 | 13518 | 0.31887871 | CS |
156 | -10.62 | -97.8350990327 | 10.855 | 10.855 | 0.1325 | 6800 | 0.31887871 | CS |
260 | -10.62 | -97.8350990327 | 10.855 | 10.855 | 0.1325 | 6800 | 0.31887871 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.