News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 EPH
| EPH SpA | 0.14 | 0.1394 | 23,233.33% | 7,707,509 |
| |
 HI
| Health Italia SpA | 135.50 | 134.27 | 10,871.66% | 13,251 |
| |
 EEMS
| EEMS Italia SPA | 0.1882 | 0.1863 | 9,805.26% | 5,423,632 |
| |
 MEV
| Mevim SpA | 0.568 | 0.5522 | 3,494.94% | 472,062 |
| |
 BES
| Bestbe Holding | 0.38 | 0.3616 | 1,965.22% | 2,086,284 |
| |
 FCT
| Fincantieri SpA | 6.874 | 6.33 | 1,154.38% | 4,157,782 |
| |
 JUVE
| Juventus Football Club | 3.0215 | 2.76 | 1,063.91% | 1,770,331 |
| |
 ADV
| Adventure SpA | 20.40 | 17.40 | 580.00% | 12,786 |
| |
 1PLTR
| Palantir Technologies Inc | 76.59 | 60.33 | 371.03% | 14,099 |
| |
 U24
| Ucapital24 Spa | 0.572 | 0.442 | 340.00% | 128,115 |
| |
 1ENR
| Siemens Energy AG | 50.64 | 38.86 | 329.88% | 4,690 |
| |
 LNDR
| Landi Renzo SpA | 1.79 | 1.35 | 302.70% | 201,562 |
| |
 1HOOD
| Robinhood Markets Inc | 38.77 | 27.00 | 229.40% | 766 |
| |
 WFCT26
| Fincantieri SpA | 0.4437 | 0.2957 | 199.80% | 642,624 |
| |
 1SPOT
| Spotify Technology SA | 440.15 | 267.55 | 155.01% | 68 |
| |
 EVISO
| Eviso SPA | 6.90 | 4.16 | 151.82% | 34,993 |
| |
 UNI
| Unipol Gruppo SpA | 11.83 | 6.67 | 129.44% | 2,224,755 |
| |
 1RHM
| Rheinmetall AG | 619.20 | 332.80 | 116.20% | 552 |
| |
 1IAG
| International Consolidated Airlines Group SA | 3.628 | 1.94 | 114.48% | 11,797 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.634 | 3.53 | 113.38% | 19,319,839 |
| |
 RES
| Res SpA | 9.00 | 4.67 | 107.85% | 4,189 |
| |
 IEG
| Italian Exhibition Group Spa | 6.30 | 3.18 | 101.92% | 30,499 |
| |
 BELL
| Bellini Nauttica Spa | 3.08 | 1.55 | 101.31% | 23,656 |
| |
 BPE
| Bper Banca SPA | 6.04 | 2.99 | 97.71% | 14,860,888 |
| |
 19MW
| Marvell Technology Inc | 109.28 | 53.67 | 96.51% | 228 |
| |
 1NFLX
| Netflix Inc | 865.30 | 421.40 | 94.93% | 712 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 6.60 | 3.01 | 83.84% | 85,809 |
| |
 1TSLA
| Tesla Inc | 424.70 | 192.20 | 82.67% | 65,780 |
| |
 WBDR
| WeBuild SpA | 9.90 | 4.35 | 78.38% | 3,386 |
| |
 1FB
| Meta Platforms Inc | 569.20 | 248.10 | 77.27% | 3,184 |
| |
 AVIO
| Avio SpA | 14.06 | 6.07 | 75.97% | 69,505 |
| |
 LDO
| Leonardo SpA | 25.91 | 11.18 | 75.90% | 2,871,206 |
| |
 TXT
| TXT E Solutions SPA | 35.30 | 15.00 | 73.89% | 21,257 |
| |
 SPM
| Saipem Spa | 2.514 | 1.06 | 72.66% | 37,777,433 |
| |
 1SAP
| Sap SE | 239.90 | 100.40 | 71.97% | 447 |
| |
 FM
| Fiera Milano | 4.48 | 1.87 | 71.65% | 183,110 |
| |
 LDB
| Lindbergh Spa | 3.54 | 1.47 | 71.01% | 20,884 |
| |
 1ORCL
| Oracle Corporation | 163.22 | 67.16 | 69.91% | 333 |
| |
 MAIRE
| Maire SpA | 8.255 | 3.36 | 68.47% | 747,556 |
| |
 1ISRG
| Intuitive Surgical Inc | 510.30 | 206.00 | 67.70% | 28 |
| |
 AV
| Antares Vision Spa | 3.115 | 1.26 | 67.65% | 233,807 |
| |
 IVN
| iVision Tech SpA | 1.81 | 0.73 | 67.59% | 51,511 |
| |
 BAN
| Basic Net Spa | 7.80 | 3.10 | 65.96% | 44,786 |
| |
 1AXP
| American Express Co. | 289.00 | 114.30 | 65.43% | 83 |
| |
 1RDDT
| Reddit Inc | 166.00 | 65.10 | 64.52% | 164 |
| |
 FCH
| Franchetti SPA | 6.55 | 2.56 | 64.16% | 4,890 |
| |
 COP
| Copernico Sim S.p.a | 6.40 | 2.50 | 64.10% | 2,288 |
| |
 ANIM
| Anima Holding SPA | 6.585 | 2.57 | 63.81% | 823,673 |
| |
 ALA
| Ala Spa | 24.40 | 9.45 | 63.21% | 2,961 |
| |
 BAMI
| Banco BPM SpA | 7.788 | 3.00 | 62.59% | 12,513,231 |
| |
 1COIN
| Coinbase Global Inc | 257.00 | 98.40 | 62.04% | 6,127 |
| |
 NWL
| Newlat Food Spa | 12.22 | 4.57 | 59.74% | 52,564 |
| |
 DBA
| Dba Group Spa | 2.89 | 1.05 | 57.07% | 31,862 |
| |
 1EBAY
| Ebay Inc | 61.34 | 22.18 | 56.62% | 161 |
| |
 UCG
| Unicredit Spa | 38.295 | 13.83 | 56.53% | 8,885,959 |
| |
 WBD
| WeBuild SpA | 2.842 | 1.01 | 55.22% | 2,425,653 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 320.20 | 112.60 | 54.24% | 8,127 |
| |
 ESF
| Edil San Felice SpA | 4.16 | 1.46 | 54.07% | 6,678 |
| |
 1AMZN
| Amazon com Inc | 214.10 | 75.10 | 54.03% | 17,390 |
| |
 DHH
| DHH SpA | 23.40 | 8.20 | 53.95% | 3,201 |
| |
 1JPM
| JPMorgan Chase & Co | 232.65 | 80.65 | 53.06% | 89 |
| |
 CALT
| Caltagirone SPA | 6.42 | 2.22 | 52.86% | 15,829 |
| |
 REVO
| REVO Insurance | 12.30 | 4.22 | 52.23% | 27,571 |
| |
 EXAI
| Expert AI | 1.31 | 0.447 | 51.80% | 345,705 |
| |
 1WFC
| Wells Fargo & Co | 68.90 | 23.49 | 51.73% | 182 |
| |
 PRY
| Prysmian SpA | 62.04 | 21.11 | 51.58% | 809,709 |
| |
 OVS
| Ovs SPA | 3.432 | 1.16 | 51.19% | 1,026,069 |
| |
 1GME
| Gamestop Corporation | 30.65 | 10.37 | 51.13% | 3,785 |
| |
 1HEI
| Heidelberg Materials AG | 120.80 | 39.98 | 49.47% | 229 |
| |
 AEDES
| Aedes SpA | 0.165 | 0.054 | 48.65% | 185,500 |
| |
 1PYPL
| PayPal Holdings Inc | 84.04 | 27.25 | 47.98% | 1,344 |
| |
 1C
| Citigroup Inc | 68.59 | 22.07 | 47.44% | 249 |
| |
 1LLY
| Lilly Eli and Co | 761.30 | 243.80 | 47.11% | 234 |
| |
 ISP
| Intesa Sanpaolo Spa | 3.866 | 1.21 | 45.39% | 77,646,921 |
| |
 1KR
| Kroger Co | 59.30 | 18.40 | 44.99% | 151 |
| |
 1CBK
| Commerzbank AG | 15.455 | 4.78 | 44.78% | 6,641 |
| |
 1GOOGL
| Alphabet Inc | 185.00 | 57.00 | 44.53% | 7,433 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 8.09 | 2.48 | 44.08% | 1,832,470 |
| |
 1GOOG
| Alphabet Inc | 185.98 | 56.84 | 44.01% | 1,455 |
| |
 IGV
| I Grandi Viaggi Spa | 1.125 | 0.339 | 43.13% | 64,489 |
| |
 CIR
| CIR SpA | 0.604 | 0.18 | 42.45% | 1,215,905 |
| |
 1ADE
| Bitcoin Group SE | 52.30 | 15.55 | 42.31% | 2,466 |
| |
 G
| Generali | 27.18 | 8.07 | 42.23% | 3,129,545 |
| |
 PVN
| Piovan Spa | 13.90 | 4.06 | 41.26% | 62,102 |
| |
 CED
| Caltagirone Editore | 1.37 | 0.396 | 40.66% | 31,836 |
| |
 1AAPL
| Apple Inc | 246.10 | 71.10 | 40.63% | 8,302 |
| |
 1GE
| GE Aerospace | 163.00 | 46.50 | 39.91% | 92 |
| |
 PWS
| Powersoft | 13.70 | 3.90 | 39.80% | 6,169 |
| |
 CML
| Comal SPA | 4.83 | 1.36 | 39.19% | 54,963 |
| |
 1T
| AT&T Inc | 22.03 | 6.19 | 39.08% | 565 |
| |
 1BAC
| Bank Of America Corp | 42.735 | 11.94 | 38.75% | 513 |
| |
 1MO
| Altria Group Inc. | 50.57 | 14.10 | 38.66% | 188 |
| |
 1NOKIA
| Nokia Corp | 4.2665 | 1.18 | 38.39% | 15,404 |
| |
 SYS
| Sys Dat SpA | 5.12 | 1.42 | 38.38% | 48,780 |
| |
 ACE
| Acea Spa | 18.30 | 5.00 | 37.59% | 136,819 |
| |
 ICOP
| ICOP SpA | 8.40 | 2.28 | 37.25% | 15,705 |
| |
 1HPE
| Hewlett Packard Enterprise Co | 21.05 | 5.70 | 37.09% | 523 |
| |
 CAI
| Cairo Communication SPA | 2.435 | 0.657 | 36.95% | 318,964 |
| |
 1BRK
| Berkshire Hathaway Inc | 440.35 | 118.15 | 36.67% | 564 |
| |
 OMER
| Omer Spa | 4.14 | 1.11 | 36.63% | 11,818 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
