News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 WSOGES
| Warr Soges Group | 0.095 | 0.031 | 48.44% | 2,125 | 1 |
| |
 EPH
| EPH SpA | 0.17 | 0.04 | 30.77% | 7,000 | 7 |
| |
 WSBCB
| Sicily by Car SpA | 0.0194 | 0.0044 | 29.33% | 9,300 | 2 |
| |
 COSMO
| Farmacosmo spa | 0.708 | 0.108 | 18.00% | 92,615 | 70 |
| |
 WFTC26
| Finanzatech Spa | 0.029 | 0.004 | 16.00% | 35,100 | 7 |
| |
 MNL
| Monnalisa SPA | 1.22 | 0.10 | 8.93% | 63,094 | 88 |
| |
 VIM
| Vimi Fasteners SpA | 1.16 | 0.09 | 8.41% | 500 | 1 |
| |
 1SPCE
| Virgin Galactic Holdings Inc | 6.70 | 0.44 | 7.03% | 215 | 3 |
| |
 VLC
| Valica SpA | 4.60 | 0.28 | 6.48% | 1,890 | 1 |
| |
 BEC
| B&C Speakers SpA | 16.80 | 1.00 | 6.33% | 15,991 | 67 |
| |
 ATON
| Aton Green Storage Spa | 2.38 | 0.14 | 6.25% | 41,000 | 56 |
| |
 1FSLR
| First Solar Inc | 177.22 | 10.38 | 6.22% | 2 | 1 |
| |
 AIM2
| SEIF Spa | 194.36 | 11.36 | 6.21% | 34 | 6 |
| |
 SOM
| SOMEC SpA | 11.35 | 0.60 | 5.58% | 10,824 | 141 |
| |
 1MO
| Altria Group Inc. | 52.83 | 2.76 | 5.51% | 71 | 3 |
| |
 PTR
| Pattern S.p.a. | 4.84 | 0.24 | 5.22% | 596 | 3 |
| |
 BRI
| Brioschi | 0.0572 | 0.0028 | 5.15% | 523,607 | 25 |
| |
 WTFIN
| Trevi Finanziaria Industriale Spa | 1.061 | 0.05 | 4.95% | 151 | 1 |
| |
 1EBAY
| Ebay Inc | 63.84 | 2.99 | 4.91% | 2 | 1 |
| |
 PRE
| Predict SpA | 0.68 | 0.03 | 4.62% | 3,000 | 2 |
| |
 WBELL
| Bellini Nauttica Spa | 0.1242 | 0.0054 | 4.55% | 5,370 | 2 |
| |
 1HON
| Honeywell Life Care Solutions | 228.10 | 9.90 | 4.54% | 4 | 1 |
| |
 GSP
| Gas Plus Spa | 2.56 | 0.11 | 4.49% | 44,013 | 59 |
| |
 EUK
| Eukedos SpA | 0.82 | 0.035 | 4.46% | 1,000 | 2 |
| |
 1BYND
| Beyond Meat Inc | 3.47 | 0.147 | 4.42% | 16 | 2 |
| |
 1BOSS
| Hugo Boss AG | 43.84 | 1.78 | 4.23% | 110 | 3 |
| |
 1PLTR
| Palantir Technologies Inc | 77.01 | 3.04 | 4.11% | 79,660 | 781 |
| |
 FARM
| H-Farm Spa | 0.136 | 0.005 | 3.82% | 46,500 | 3 |
| |
 1DELL
| Dell Technologies Inc | 113.68 | 4.16 | 3.80% | 2 | 1 |
| |
 1LRCX
| Lam Research Corp | 70.27 | 2.54 | 3.75% | 54 | 5 |
| |
 1STLD
| Steel Dynamics | 112.88 | 4.08 | 3.75% | 34 | 1 |
| |
 1AAL
| American Airlines Group Inc | 16.30 | 0.576 | 3.66% | 1 | 1 |
| |
 1QCOM
| Qualcomm Inc | 150.40 | 5.28 | 3.64% | 825 | 23 |
| |
 SAC
| Saccheria Flli Franceschetti SpA | 1.14 | 0.04 | 3.64% | 4,500 | 3 |
| |
 1ABNB
| Airbnb Inc | 129.96 | 4.50 | 3.59% | 38 | 2 |
| |
 1AMC
| AMC Entertainment Holdings Inc | 3.92 | 0.135 | 3.57% | 200 | 2 |
| |
 INC
| Innovatec SpA | 1.12 | 0.038 | 3.51% | 838,088 | 369 |
| |
 1HPE
| Hewlett Packard Enterprise Co | 20.72 | 0.70 | 3.50% | 2 | 1 |
| |
 1UAL
| United Airlines Holdings Inc | 94.16 | 3.10 | 3.40% | 68 | 2 |
| |
 1AMD
| Advanced Micro Devices Inc | 120.30 | 3.96 | 3.40% | 8,963 | 133 |
| |
 ELSA
| ELSA Solutions SpA | 2.50 | 0.08 | 3.31% | 16,000 | 19 |
| |
 ELN
| ElEn SpA | 11.59 | 0.36 | 3.21% | 90,052 | 676 |
| |
 TIME
| Compagnia Dei Caraibi Spa | 0.518 | 0.016 | 3.19% | 17,088 | 12 |
| |
 POZ
| Pozzi Milano Spa | 0.454 | 0.014 | 3.18% | 327,500 | 56 |
| |
 1ZM
| Zoom Communications Inc | 81.54 | 2.45 | 3.10% | 25 | 1 |
| |
 CFL
| Cofle Spa | 4.12 | 0.12 | 3.00% | 12,479 | 13 |
| |
 AMP
| Amplifon | 25.52 | 0.72 | 2.90% | 937,113 | 4,011 |
| |
 1SPOT
| Spotify Technology SA | 444.10 | 12.50 | 2.90% | 28 | 5 |
| |
 1INTC
| Intel Corp | 19.316 | 0.536 | 2.85% | 41,561 | 140 |
| |
 ALK
| Alkemy SpA | 11.55 | 0.30 | 2.67% | 2,038 | 13 |
| |
 1NVDA
| NVIDIA Corp | 132.00 | 3.38 | 2.63% | 149,060 | 952 |
| |
 1AMAT
| Applied Materials Inc | 157.72 | 4.02 | 2.62% | 109 | 5 |
| |
 ALA
| Ala Spa | 24.40 | 0.60 | 2.52% | 1,369 | 6 |
| |
 1MCHP
| Microchip Technology Incorporated | 54.31 | 1.33 | 2.51% | 50 | 1 |
| |
 1UNH
| Unitedhealth Group Inc | 484.90 | 11.75 | 2.48% | 52 | 8 |
| |
 1NOW
| ServiceNow Inc | 1,055.60 | 24.60 | 2.39% | 9 | 1 |
| |
 GSR
| G Rent | 0.44 | 0.01 | 2.33% | 31,000 | 12 |
| |
 PRT
| Esprinet | 4.314 | 0.098 | 2.32% | 139,062 | 491 |
| |
 1GME
| Gamestop Corporation | 29.26 | 0.645 | 2.25% | 476 | 6 |
| |
 BFG
| BF Holding SpA | 4.13 | 0.09 | 2.23% | 9,660 | 33 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 6.44 | 0.14 | 2.22% | 168,921 | 373 |
| |
 BIA
| Bialetti Industrie Spa | 0.23 | 0.005 | 2.22% | 201,125 | 39 |
| |
 TMP
| TPM Group SpA | 1.39 | 0.03 | 2.21% | 1,400 | 1 |
| |
 1UBER
| Uber Technologies Inc | 59.40 | 1.26 | 2.17% | 863 | 15 |
| |
 1MU
| Micron Technology Inc | 85.89 | 1.80 | 2.14% | 6,862 | 154 |
| |
 1CRM
| Salesforce Inc | 331.10 | 6.90 | 2.13% | 63 | 5 |
| |
 HQF
| High Quality Food SpA | 0.68 | 0.014 | 2.10% | 6,000 | 6 |
| |
 ECNL
| Aquafil SpA | 1.364 | 0.028 | 2.10% | 202,801 | 204 |
| |
 1PM
| Phillip Morris International Inc | 123.98 | 2.53 | 2.08% | 1 | 1 |
| |
 1JPM
| JPMorgan Chase & Co | 226.35 | 4.35 | 1.96% | 34 | 4 |
| |
 1SAN
| Sanofi | 91.96 | 1.71 | 1.89% | 2,690 | 19 |
| |
 ARN
| Alerion Clean Power S.P.A. | 16.24 | 0.30 | 1.88% | 7,452 | 122 |
| |
 MASI
| MASI AGRICOLA | 4.35 | 0.08 | 1.87% | 160 | 2 |
| |
 AEDES
| Aedes SpA | 0.165 | 0.003 | 1.85% | 7,903 | 5 |
| |
 DGV
| Digital Value Spa | 22.15 | 0.40 | 1.84% | 88,340 | 860 |
| |
 1RDDT
| Reddit Inc | 162.44 | 2.92 | 1.83% | 27 | 6 |
| |
 1AZO
| Autozone Inc Dl 01 | 3,139.00 | 56.00 | 1.82% | 2 | 1 |
| |
 1MRK
| Merck KGAA | 138.60 | 2.45 | 1.80% | 2 | 2 |
| |
 CY4
| Cy4gate Spa | 4.83 | 0.085 | 1.79% | 20,510 | 103 |
| |
 EGB
| EGlobe | 0.855 | 0.015 | 1.79% | 3,000 | 2 |
| |
 1MA
| Mastercard Incorporated | 509.10 | 8.90 | 1.78% | 14 | 3 |
| |
 TCM
| Tecma Solutions Spa | 1.72 | 0.03 | 1.78% | 2,400 | 5 |
| |
 1BLK
| Blackrock Inc | 987.80 | 16.70 | 1.72% | 28 | 6 |
| |
 1NEM
| Newmont Corp | 36.85 | 0.61 | 1.68% | 200 | 2 |
| |
 DIS
| D Amico International Shipping | 3.96 | 0.065 | 1.67% | 298,118 | 585 |
| |
 FPE
| Fope | 24.40 | 0.40 | 1.67% | 750 | 3 |
| |
 LASIA
| SIA | 2.48 | 0.04 | 1.64% | 1,000 | 2 |
| |
 MARR
| Marr | 9.95 | 0.16 | 1.63% | 45,007 | 291 |
| |
 SGC
| SG Company SpA | 0.25 | 0.004 | 1.63% | 96,000 | 28 |
| |
 1PHIA
| Koninklijke Philips NV | 24.39 | 0.39 | 1.63% | 500 | 2 |
| |
 SL
| Sanlorenzo Spa | 31.55 | 0.50 | 1.61% | 24,216 | 438 |
| |
 1SNOW
| Snowflake Inc | 160.46 | 2.52 | 1.60% | 30 | 2 |
| |
 WBDR
| WeBuild SpA | 9.65 | 0.15 | 1.58% | 5,090 | 24 |
| |
 IRE
| Iren Spa | 1.899 | 0.029 | 1.55% | 1,072,650 | 1,085 |
| |
 EVISO
| Eviso SPA | 6.60 | 0.10 | 1.54% | 43,824 | 93 |
| |
 1AGS
| Ageas SA NV | 46.30 | 0.70 | 1.54% | 420 | 3 |
| |
 ARIS
| Ariston Holding NV | 3.468 | 0.052 | 1.52% | 202,674 | 710 |
| |
 CULT
| Culti Milano S.p.A. | 13.40 | 0.20 | 1.52% | 1,500 | 10 |
| |
 AGAIN
| Cloudia Research | 1.41 | 0.02 | 1.44% | 6,000 | 5 |
| |
 LS
| Lemon Sistemi SpA | 2.13 | 0.03 | 1.43% | 11,000 | 9 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
