Aedes SpA (AEDES)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -1.78571428571 | 0.168 | 0.168 | 0.153 | 54765 | 0.16422466 | DE |
4 | 0.021 | 14.5833333333 | 0.144 | 0.171 | 0.139 | 54361 | 0.16220292 | DE |
12 | -0.039 | -19.1176470588 | 0.204 | 0.208 | 0.135 | 125440 | 0.17216635 | DE |
26 | -0.067 | -28.8793103448 | 0.232 | 0.234 | 0.135 | 94245 | 0.187321 | DE |
52 | 0.054 | 48.6486486486 | 0.111 | 0.256 | 0.111 | 186583 | 0.18611121 | DE |
156 | -0.007 | -4.06976744186 | 0.172 | 0.349 | 0.111 | 1122646 | 0.26687152 | DE |
260 | -0.895 | -84.4339622642 | 1.06 | 1.828 | 0.111 | 957422 | 0.26236914 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.