
Aedes SpA (AEDES)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 2.80898876404 | 0.178 | 0.1875 | 0.178 | 15824 | 0.18078949 | DE |
4 | 0.0045 | 2.52100840336 | 0.1785 | 0.1875 | 0.1735 | 18306 | 0.1800106 | DE |
12 | 0.004 | 2.23463687151 | 0.179 | 0.1875 | 0.16 | 23704 | 0.17441105 | DE |
26 | 0.023 | 14.375 | 0.16 | 0.198 | 0.154 | 39552 | 0.17475547 | DE |
52 | -0.069 | -27.380952381 | 0.252 | 0.252 | 0.135 | 71108 | 0.18636447 | DE |
156 | -0.064 | -25.9109311741 | 0.247 | 0.3075 | 0.111 | 505007 | 0.26246045 | DE |
260 | -0.709 | -79.4843049327 | 0.892 | 0.985 | 0.111 | 949278 | 0.24167886 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.