![Aedes SpA](/common/images/company/BIT_AEDES.png)
Aedes SpA (AEDES)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 1.18343195266 | 0.169 | 0.171 | 0.164 | 48014 | 0.16593905 | DE |
4 | 0.007 | 4.26829268293 | 0.164 | 0.171 | 0.156 | 41691 | 0.16571744 | DE |
12 | 0.031 | 22.1428571429 | 0.14 | 0.171 | 0.135 | 45102 | 0.16244036 | DE |
26 | -0.037 | -17.7884615385 | 0.208 | 0.234 | 0.135 | 89304 | 0.17977668 | DE |
52 | 0.06 | 54.0540540541 | 0.111 | 0.256 | 0.111 | 160950 | 0.18526896 | DE |
156 | 0.0005 | 0.293255131965 | 0.1705 | 0.349 | 0.111 | 1076201 | 0.27132185 | DE |
260 | -1.269 | -88.125 | 1.44 | 1.54 | 0.111 | 947925 | 0.24902586 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.