Rheinmetall AG (1RHM)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 46 | 6.6763425254 | 689 | 740.2 | 686 | 559 | 712.0330111 | DE |
4 | 71 | 10.6927710843 | 664 | 740.2 | 597.8 | 397 | 670.2768455 | DE |
12 | 256.8 | 53.7013801757 | 478.2 | 740.2 | 465.9 | 577 | 604.35417823 | DE |
26 | 243 | 49.3902439024 | 492 | 740.2 | 446.7 | 510 | 553.82785701 | DE |
52 | 406.2 | 123.540145985 | 328.8 | 740.2 | 314.7 | 576 | 523.05045738 | DE |
156 | 443 | 151.712328767 | 292 | 740.2 | 273.7 | 513 | 518.45011048 | DE |
260 | 443 | 151.712328767 | 292 | 740.2 | 273.7 | 513 | 518.45011048 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.