American Stock Exchange Lists Common Stock of SYS Technologies, Inc. NEW YORK, Jan. 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of SYS Technologies...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.88679245283 | 5.3 | 5.54 | 5.3 | 12007 | 5.34711516 | DE |
4 | 0.27 | 5.26315789474 | 5.13 | 5.82 | 5.05 | 20430 | 5.28157318 | DE |
12 | -0.05 | -0.917431192661 | 5.45 | 5.82 | 4.765 | 19307 | 5.22456449 | DE |
26 | 1.405 | 35.1689612015 | 3.995 | 5.86 | 3.78 | 28287 | 4.96213547 | DE |
52 | 1.7 | 45.9459459459 | 3.7 | 5.86 | 3.61 | 45493 | 4.42332697 | DE |
156 | 1.7 | 45.9459459459 | 3.7 | 5.86 | 3.61 | 45493 | 4.42332697 | DE |
260 | 1.7 | 45.9459459459 | 3.7 | 5.86 | 3.61 | 45493 | 4.42332697 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.