Eviso SPA (EVISO)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.52 | 6.93333333333 | 7.5 | 8.08 | 7.18 | 47048 | 7.69669155 | DE |
4 | 0.82 | 11.3888888889 | 7.2 | 8.08 | 7.04 | 31429 | 7.48665316 | DE |
12 | 2.18 | 37.3287671233 | 5.84 | 8.08 | 5.64 | 26666 | 6.8063005 | DE |
26 | 3.17 | 65.3608247423 | 4.85 | 8.08 | 4.4 | 25128 | 6.1824871 | DE |
52 | 5 | 165.562913907 | 3.02 | 8.08 | 2.8 | 34227 | 5.10321305 | DE |
156 | 5.57 | 227.346938776 | 2.45 | 8.08 | 2 | 27079 | 3.62019866 | DE |
260 | 6.02 | 301 | 2 | 8.08 | 1.89 | 34083 | 3.10718998 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.