Eviso SPA (EVISO)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 6.875 | 6.4 | 6.9 | 6.38 | 33270 | 6.5453794 | DE |
4 | 0.66 | 10.6796116505 | 6.18 | 6.9 | 6.1 | 22878 | 6.38739773 | DE |
12 | 1.22 | 21.7081850534 | 5.62 | 6.9 | 5.5 | 25245 | 6.15840141 | DE |
26 | 1.5 | 28.0898876404 | 5.34 | 6.9 | 4.27 | 24642 | 5.61574126 | DE |
52 | 4.1 | 149.635036496 | 2.74 | 6.9 | 2.7 | 34993 | 4.69841455 | DE |
156 | 4.3 | 169.291338583 | 2.54 | 6.9 | 2 | 26322 | 3.47734342 | DE |
260 | 4.84 | 242 | 2 | 6.9 | 1.89 | 34128 | 3.02068332 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.