News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BES
| Bestbe Holding | 0.425 | 0.424 | 42,400.00% | 541,715 |
| |
 EPH
| EPH SpA | 0.064 | 0.055 | 611.11% | 5,602,252 |
| |
 LNDR
| Landi Renzo SpA | 1.70 | 1.44 | 564.06% | 155,069 |
| |
 ADV
| Adventure SpA | 21.20 | 16.05 | 311.65% | 10,728 |
| |
 1PLTR
| Palantir Technologies Inc | 111.32 | 83.82 | 304.80% | 28,222 |
| |
 OLI
| Olidata Spa | 1.9898 | 1.49 | 295.59% | 622,999 |
| |
 NTW
| Netweek SpA | 0.1055 | 0.0761 | 258.84% | 662,994 |
| |
 1HOOD
| Robinhood Markets Inc | 53.40 | 36.72 | 220.14% | 1,176 |
| |
 WFCT26
| Fincantieri SpA | 0.5087 | 0.3405 | 202.44% | 540,447 |
| |
 1UAL
| United Airlines Holdings Inc | 100.12 | 62.46 | 165.85% | 77 |
| |
 BAN
| Basic Net Spa | 7.86 | 4.68 | 147.17% | 90,303 |
| |
 1ENR
| Siemens Energy AG | 60.16 | 35.78 | 146.76% | 4,849 |
| |
 U24
| Ucapital24 Spa | 0.51 | 0.271 | 113.39% | 69,550 |
| |
 1RDDT
| Reddit Inc | 211.20 | 110.30 | 109.32% | 169 |
| |
 1IAG
| International Consolidated Airlines Group SA | 4.149 | 2.05 | 97.76% | 10,769 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 8.78 | 4.27 | 94.68% | 129,911 |
| |
 1SPOT
| Spotify Technology SA | 614.30 | 292.65 | 90.98% | 81 |
| |
 1GLE
| Societe Generale SA | 37.325 | 16.73 | 81.19% | 1,716 |
| |
 19MW
| Marvell Technology Inc | 102.52 | 45.75 | 80.59% | 474 |
| |
 1AAL
| American Airlines Group Inc | 15.724 | 6.95 | 79.29% | 919 |
| |
 1TSLA
| Tesla Inc | 325.50 | 141.50 | 76.90% | 76,540 |
| |
 1CIEN
| CIENA Corp | 85.92 | 35.88 | 71.70% | 85 |
| |
 IVG
| Iveco Group NV | 14.87 | 6.16 | 70.72% | 2,784,942 |
| |
 1NFLX
| Netflix Inc | 973.80 | 395.90 | 68.51% | 614 |
| |
 WBDR
| WeBuild SpA | 15.90 | 6.30 | 65.62% | 2,771 |
| |
 1AVGO
| Broadcom Inc | 225.95 | 89.39 | 65.46% | 1,789 |
| |
 DIB
| Digital Bros Spa | 14.04 | 5.47 | 63.83% | 32,228 |
| |
 1HEI
| Heidelberg Materials AG | 144.40 | 55.72 | 62.83% | 221 |
| |
 TXT
| TXT E Solutions SPA | 39.00 | 14.95 | 62.16% | 21,863 |
| |
 1EXPE
| Expedia Group Inc | 193.88 | 73.88 | 61.57% | 23 |
| |
 1WFC
| Wells Fargo & Co | 76.38 | 28.57 | 59.76% | 214 |
| |
 1ZAL
| Zalando SE | 38.10 | 14.22 | 59.55% | 662 |
| |
 MNL
| Monnalisa SPA | 1.20 | 0.44 | 57.89% | 53,053 |
| |
 EVISO
| Eviso SPA | 8.00 | 2.84 | 55.04% | 25,018 |
| |
 1WMT
| Walmart Inc | 99.82 | 35.32 | 54.76% | 498 |
| |
 1SNOW
| Snowflake Inc | 177.26 | 62.30 | 54.19% | 227 |
| |
 1CBK
| Commerzbank AG | 19.205 | 6.74 | 54.07% | 9,921 |
| |
 1LITE
| Lumentum Holdings Inc | 77.76 | 27.12 | 53.55% | 105 |
| |
 UNI
| Unipol Assicurazioni SpA | 13.73 | 4.73 | 52.56% | 2,282,061 |
| |
 ANIM
| Anima Holding SPA | 6.90 | 2.37 | 52.18% | 1,018,947 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 9.67 | 3.31 | 52.04% | 1,700,557 |
| |
 BAMI
| Banco BPM SpA | 8.844 | 3.03 | 52.01% | 11,211,905 |
| |
 IVN
| iVision Tech SpA | 2.56 | 0.87 | 51.48% | 53,289 |
| |
 FM
| Fiera Milano | 5.48 | 1.85 | 50.96% | 129,113 |
| |
 BC
| Brunello Cucinelli SPA | 125.90 | 42.15 | 50.33% | 173,729 |
| |
 1BKNG
| Booking Holdings Inc | 4,728.00 | 1,568.00 | 49.62% | 7 |
| |
 FCT
| Fincantieri SpA | 7.394 | 2.45 | 49.40% | 843,802 |
| |
 1EVT
| Evotec SE | 8.345 | 2.76 | 49.28% | 3,154 |
| |
 1GILD
| Gilead Sciences Inc | 99.74 | 32.80 | 49.00% | 265 |
| |
 1VFC
| VF Corp. | 23.555 | 7.74 | 48.95% | 313 |
| |
 TEN
| Tenaris SA | 18.96 | 6.22 | 48.82% | 2,654,927 |
| |
 WIVN26
| iVision Tech SpA | 0.349 | 0.114 | 48.51% | 11,309 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 307.80 | 100.20 | 48.27% | 9,212 |
| |
 1FB
| Meta Platforms Inc | 693.70 | 223.70 | 47.60% | 3,802 |
| |
 OVS
| Ovs SPA | 3.638 | 1.16 | 46.93% | 877,542 |
| |
 1SBUX
| Starbucks Corp | 107.46 | 34.26 | 46.80% | 350 |
| |
 1SMCI
| Super Micro Computer Inc | 38.98 | 12.42 | 46.76% | 27,947 |
| |
 1C
| Citigroup Inc | 77.40 | 24.64 | 46.70% | 223 |
| |
 1SAP
| Sap SE | 278.90 | 88.76 | 46.68% | 375 |
| |
 1DASH
| DoorDash Inc | 199.96 | 62.96 | 45.96% | 78 |
| |
 IGV
| I Grandi Viaggi Spa | 1.215 | 0.381 | 45.68% | 95,280 |
| |
 CED
| Caltagirone Editore | 1.73 | 0.53 | 44.17% | 31,840 |
| |
 G
| Generali | 31.97 | 9.73 | 43.75% | 3,223,636 |
| |
 BE
| Beghelli SPA | 0.331 | 0.10 | 43.29% | 295,621 |
| |
 1AMZN
| Amazon com Inc | 221.70 | 66.96 | 43.27% | 16,916 |
| |
 1COIN
| Coinbase Global Inc | 259.15 | 78.23 | 43.24% | 5,223 |
| |
 1DBK
| Deutsche Bank AG | 19.164 | 5.76 | 42.99% | 5,948 |
| |
 1CSCO
| Cisco System Inc | 59.62 | 17.85 | 42.72% | 302 |
| |
 1V
| Visa Inc | 336.25 | 97.55 | 40.87% | 77 |
| |
 CML
| Comal SPA | 4.80 | 1.39 | 40.76% | 55,850 |
| |
 LTMC
| Lottomatica Group SpA | 15.66 | 4.53 | 40.70% | 265,289 |
| |
 1BSX
| Boston Scientific Dl 01 | 102.00 | 29.50 | 40.69% | 86 |
| |
 ICOP
| ICOP SpA | 8.30 | 2.40 | 40.68% | 12,970 |
| |
 1JPM
| JPMorgan Chase & Co | 264.25 | 76.17 | 40.50% | 174 |
| |
 1ORCL
| Oracle Corporation | 166.30 | 47.94 | 40.50% | 582 |
| |
 1IBM
| International Business Machines Corp | 245.15 | 70.63 | 40.47% | 103 |
| |
 1SANX
| Banco Santander SA | 5.769 | 1.64 | 39.65% | 10,790 |
| |
 BGN
| Banca Generali | 52.70 | 14.90 | 39.42% | 167,447 |
| |
 1GS
| Goldman Sachs Group Inc | 623.30 | 173.95 | 38.71% | 57 |
| |
 TITR
| Telecom Italia | 0.3395 | 0.0945 | 38.57% | 28,956,685 |
| |
 TIT
| Telecom Italia SpA | 0.3052 | 0.0844 | 38.22% | 212,918,911 |
| |
 1DTE
| Deutsche Telekom AG | 34.00 | 9.23 | 37.26% | 1,380 |
| |
 LDO
| Leonardo SpA | 29.82 | 8.07 | 37.10% | 2,553,470 |
| |
 1TRIP
| TripAdvisor Inc | 17.085 | 4.59 | 36.68% | 738 |
| |
 MAPS
| Maps SpA | 3.31 | 0.88 | 36.21% | 18,415 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.88 | 0.765 | 36.17% | 212,877 |
| |
 1T
| AT&T Inc | 24.285 | 6.45 | 36.14% | 478 |
| |
 1SAB
| Banco de Sabadell SA | 2.461 | 0.653 | 36.12% | 2,883 |
| |
 ERFO
| Laboratorio Farmaceutico Erfo SPA | 1.385 | 0.365 | 35.78% | 27,518 |
| |
 MAIRE
| Maire SpA | 9.63 | 2.54 | 35.73% | 537,678 |
| |
 1NOKIA
| Nokia Corp | 4.7405 | 1.25 | 35.71% | 12,894 |
| |
 1AXP
| American Express Co. | 294.95 | 76.40 | 34.96% | 113 |
| |
 1SIE
| Siemens AG | 212.80 | 55.04 | 34.89% | 242 |
| |
 1DE
| Deere & Co | 455.20 | 117.45 | 34.77% | 13 |
| |
 B
| Bastogi Spa | 0.52 | 0.134 | 34.72% | 30,308 |
| |
 BMED
| Banca Mediolanum SpA | 13.74 | 3.54 | 34.71% | 1,038,751 |
| |
 UCG
| Unicredit Spa | 46.63 | 12.00 | 34.63% | 8,001,461 |
| |
 BPE
| Bper Banca SPA | 6.478 | 1.66 | 34.51% | 14,584,725 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 104.42 | 26.62 | 34.22% | 314 |
| |
 1BBVA
| Banco Bilbao Vizcaya Argentaria SA | 11.965 | 3.05 | 34.14% | 5,526 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
