Citigroup Inc (1C)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.97 | 3.88336820084 | 76.48 | 82.3 | 75.03 | 207 | 76.8446757 | DE |
4 | 9.75 | 13.9885222382 | 69.7 | 82.3 | 69.7 | 201 | 76.58642053 | DE |
12 | 14.54 | 22.4002464951 | 64.91 | 82.3 | 64.91 | 263 | 71.0126614 | DE |
26 | 26.69 | 50.5875663381 | 52.76 | 82.3 | 52.08 | 224 | 65.46712052 | DE |
52 | 27.3 | 52.3489932886 | 52.15 | 82.3 | 49.135 | 219 | 61.39192982 | DE |
156 | 33.61 | 73.3202443281 | 45.84 | 82.3 | 45.18 | 237 | 59.38049768 | DE |
260 | 33.61 | 73.3202443281 | 45.84 | 82.3 | 45.18 | 237 | 59.38049768 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.