
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.12 | 2.15467487495 | 51.98 | 53.72 | 51.44 | 474 | 52.25506757 | DE |
4 | 3.305 | 6.63721257154 | 49.795 | 53.72 | 49.67 | 268 | 51.52777294 | DE |
12 | -0.83 | -1.53903207862 | 53.93 | 54.26 | 48.675 | 256 | 50.90886943 | DE |
26 | 5.565 | 11.7071631429 | 47.535 | 55.07 | 45.045 | 193 | 50.22348533 | DE |
52 | 15.25 | 40.2906208719 | 37.85 | 55.07 | 36.51 | 187 | 46.74856111 | DE |
156 | 14.99 | 39.3335082655 | 38.11 | 55.07 | 36.2 | 201 | 44.69922002 | DE |
260 | 14.99 | 39.3335082655 | 38.11 | 55.07 | 36.2 | 201 | 44.69922002 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.