![Altria Group Inc.](/common/images/company/BIT_1MO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.65 | 4.00194033471 | 41.23 | 42.88 | 41.23 | 29 | 41.61409091 | DE |
4 | -0.28 | -0.64874884152 | 43.16 | 43.355 | 41.215 | 84 | 42.7465911 | DE |
12 | 2.92 | 7.30730730731 | 39.96 | 43.355 | 38.42 | 97 | 41.25887302 | DE |
26 | 6.41 | 17.5760899369 | 36.47 | 43.355 | 36.2 | 202 | 38.68121626 | DE |
52 | 4.77 | 12.516399895 | 38.11 | 43.355 | 36.2 | 197 | 38.64640951 | DE |
156 | 4.77 | 12.516399895 | 38.11 | 43.355 | 36.2 | 197 | 38.64640951 | DE |
260 | 4.77 | 12.516399895 | 38.11 | 43.355 | 36.2 | 197 | 38.64640951 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.