The Commodity Futures Trading Commission reversed course Wednesday, revoking permission to a unit of Deutsche Bank and Gresham Investment Management LLC that had allowed them to legally evade the...
NEW YORK, May 9 /PRNewswire/ -- Today the American Stock Exchange(R) (Amex(R)) launched trading in options on the following Amex-listed exchange traded funds: -- PowerShares DB Agriculture...
NEW YORK, Jan. 5 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in shares of seven (7) new Funds of the PowerShares DB Multi-Sector...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 1.75438596491 | 2.85 | 2.95 | 2.76 | 26625 | 2.85050704 | DE |
4 | -0.04 | -1.36054421769 | 2.94 | 2.98 | 2.76 | 14700 | 2.90484994 | DE |
12 | 0.29 | 11.1111111111 | 2.61 | 2.98 | 2.46 | 19085 | 2.75736397 | DE |
26 | 0.1 | 3.57142857143 | 2.8 | 3.25 | 2.37 | 24154 | 2.72094642 | DE |
52 | 1.01 | 53.4391534392 | 1.89 | 3.38 | 1.76 | 30900 | 2.56611257 | DE |
156 | 1.33 | 84.7133757962 | 1.57 | 3.38 | 1.2 | 22576 | 2.10003913 | DE |
260 | 1.49 | 105.673758865 | 1.41 | 3.38 | 0.656 | 28200 | 1.61283571 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.